五矿发展

600058
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.74 7.77 7.71 7.73 499.0K
09:35 7.73 7.75 7.73 7.74 225.1K
09:40 7.74 7.75 7.71 7.72 421.6K
09:45 7.71 7.74 7.71 7.72 129.5K
09:50 7.72 7.73 7.71 7.72 127.7K
09:55 7.71 7.73 7.71 7.72 108.1K
10:00 7.72 7.73 7.71 7.72 118.0K
10:05 7.72 7.72 7.71 7.71 101.4K
10:10 7.71 7.73 7.71 7.72 151.3K
10:15 7.72 7.73 7.70 7.71 179.7K
10:20 7.71 7.72 7.70 7.71 87.6K
10:25 7.71 7.72 7.71 7.71 66.5K
10:30 7.72 7.72 7.69 7.69 197.1K
10:35 7.69 7.70 7.68 7.69 198.4K
10:40 7.70 7.70 7.68 7.69 94.7K
10:45 7.69 7.70 7.69 7.69 185.3K
10:50 7.70 7.71 7.69 7.71 76.8K
10:55 7.71 7.72 7.70 7.71 64.0K
11:00 7.70 7.71 7.68 7.69 123.6K
11:05 7.69 7.69 7.67 7.67 178.5K
11:10 7.68 7.69 7.67 7.67 224.8K
11:15 7.67 7.70 7.67 7.68 153.8K
11:20 7.69 7.71 7.68 7.70 91.9K
11:25 7.71 7.72 7.70 7.71 76.5K
13:00 7.71 7.71 7.69 7.69 107.5K
13:05 7.70 7.71 7.69 7.70 106.6K
13:10 7.70 7.72 7.70 7.70 65.5K
13:15 7.71 7.73 7.70 7.73 84.6K
13:20 7.73 7.73 7.72 7.73 90.9K
13:25 7.73 7.73 7.71 7.71 51.9K
13:30 7.71 7.72 7.71 7.72 52.9K
13:35 7.71 7.72 7.71 7.71 22.5K
13:40 7.71 7.72 7.71 7.72 104.5K
13:45 7.72 7.73 7.71 7.72 60.8K
13:50 7.71 7.73 7.71 7.72 133.3K
13:55 7.73 7.73 7.72 7.73 96.6K
14:00 7.73 7.74 7.72 7.74 80.9K
14:05 7.74 7.75 7.72 7.74 90.1K
14:10 7.74 7.75 7.72 7.73 104.3K
14:15 7.74 7.74 7.72 7.73 94.5K
14:20 7.73 7.74 7.72 7.74 66.7K
14:25 7.74 7.75 7.73 7.75 179.0K
14:30 7.75 7.75 7.74 7.75 221.6K
14:35 7.75 7.75 7.74 7.75 49.6K
14:40 7.75 7.76 7.73 7.75 114.8K
14:45 7.74 7.75 7.73 7.74 96.7K
14:50 7.74 7.74 7.73 7.73 99.1K
14:55 7.74 7.75 7.73 7.74 80.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据