五矿发展

600058
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.71 7.83 7.71 7.82 831.2K
09:35 7.84 7.87 7.82 7.83 1,357.5K
09:40 7.83 7.84 7.80 7.84 272.5K
09:45 7.84 7.85 7.81 7.81 377.4K
09:50 7.81 7.82 7.79 7.79 218.2K
09:55 7.80 7.81 7.79 7.81 146.5K
10:00 7.80 7.82 7.80 7.82 91.6K
10:05 7.81 7.82 7.79 7.79 130.9K
10:10 7.79 7.80 7.78 7.80 212.7K
10:15 7.80 7.81 7.79 7.81 66.1K
10:20 7.81 7.82 7.79 7.79 76.7K
10:25 7.79 7.81 7.79 7.81 137.5K
10:30 7.81 7.82 7.80 7.81 133.1K
10:35 7.81 7.82 7.79 7.79 68.4K
10:40 7.80 7.81 7.79 7.80 63.0K
10:45 7.80 7.81 7.79 7.80 42.3K
10:50 7.80 7.81 7.80 7.80 52.4K
10:55 7.80 7.81 7.80 7.81 29.4K
11:00 7.81 7.82 7.80 7.82 38.2K
11:05 7.81 7.82 7.81 7.82 72.9K
11:10 7.82 7.82 7.81 7.82 73.8K
11:15 7.82 7.82 7.80 7.81 35.5K
11:20 7.81 7.84 7.80 7.83 136.4K
11:25 7.83 7.84 7.82 7.84 99.6K
13:00 7.84 7.84 7.79 7.82 277.7K
13:05 7.81 7.81 7.80 7.80 34.9K
13:10 7.80 7.81 7.79 7.80 82.7K
13:15 7.79 7.80 7.79 7.79 9.1K
13:20 7.79 7.80 7.78 7.79 83.9K
13:25 7.78 7.79 7.77 7.78 76.6K
13:30 7.78 7.79 7.78 7.79 16.2K
13:35 7.78 7.78 7.77 7.77 68.4K
13:40 7.78 7.79 7.77 7.77 62.0K
13:45 7.78 7.78 7.77 7.77 41.8K
13:50 7.77 7.79 7.77 7.79 122.4K
13:55 7.79 7.80 7.78 7.80 53.4K
14:00 7.79 7.81 7.79 7.80 83.4K
14:05 7.80 7.81 7.79 7.80 32.8K
14:10 7.80 7.81 7.79 7.80 38.3K
14:15 7.80 7.81 7.79 7.80 17.2K
14:20 7.80 7.81 7.79 7.80 71.2K
14:25 7.80 7.80 7.79 7.79 81.1K
14:30 7.79 7.80 7.78 7.79 86.3K
14:35 7.79 7.81 7.79 7.81 108.8K
14:40 7.81 7.81 7.80 7.81 114.2K
14:45 7.81 7.81 7.80 7.80 130.7K
14:50 7.80 7.81 7.80 7.81 145.4K
14:55 7.80 7.81 7.79 7.80 133.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据