五矿发展

600058
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.71 7.86 7.71 7.86 1,215.5K
09:35 7.86 7.87 7.82 7.83 1,311.3K
09:40 7.84 7.84 7.79 7.79 264.3K
09:45 7.80 7.80 7.78 7.79 193.8K
09:50 7.79 7.80 7.78 7.79 227.6K
09:55 7.79 7.82 7.78 7.78 335.3K
10:00 7.78 7.82 7.77 7.81 340.1K
10:05 7.80 7.82 7.79 7.79 506.1K
10:10 7.79 7.82 7.79 7.81 223.2K
10:15 7.80 7.81 7.79 7.81 251.8K
10:20 7.79 7.82 7.79 7.80 154.9K
10:25 7.81 7.82 7.80 7.80 115.3K
10:30 7.80 7.82 7.80 7.82 69.2K
10:35 7.82 7.83 7.82 7.83 242.8K
10:40 7.82 7.85 7.82 7.83 296.8K
10:45 7.83 7.84 7.82 7.83 59.4K
10:50 7.82 7.83 7.80 7.80 173.2K
10:55 7.81 7.82 7.80 7.80 31.6K
11:00 7.81 7.81 7.80 7.80 36.0K
11:05 7.81 7.81 7.80 7.81 37.1K
11:10 7.81 7.81 7.79 7.79 31.8K
11:15 7.80 7.80 7.79 7.80 51.1K
11:20 7.80 7.80 7.79 7.80 87.3K
11:25 7.80 7.80 7.79 7.79 32.8K
13:00 7.80 7.81 7.78 7.78 154.7K
13:05 7.78 7.79 7.77 7.78 63.0K
13:10 7.78 7.78 7.77 7.77 49.3K
13:15 7.78 7.79 7.77 7.79 89.4K
13:20 7.79 7.79 7.78 7.78 36.1K
13:25 7.78 7.79 7.77 7.77 182.1K
13:30 7.77 7.78 7.76 7.77 43.3K
13:35 7.77 7.77 7.73 7.75 272.3K
13:40 7.76 7.76 7.74 7.74 96.9K
13:45 7.74 7.75 7.73 7.74 132.0K
13:50 7.74 7.75 7.73 7.75 122.9K
13:55 7.74 7.76 7.74 7.76 68.7K
14:00 7.76 7.76 7.74 7.74 79.1K
14:05 7.74 7.74 7.72 7.72 130.5K
14:10 7.73 7.75 7.72 7.75 77.4K
14:15 7.75 7.75 7.73 7.74 50.3K
14:20 7.74 7.75 7.73 7.74 57.1K
14:25 7.75 7.75 7.72 7.72 130.7K
14:30 7.72 7.74 7.71 7.71 201.2K
14:35 7.71 7.73 7.71 7.72 135.3K
14:40 7.71 7.72 7.70 7.72 180.9K
14:45 7.72 7.73 7.71 7.73 171.2K
14:50 7.73 7.74 7.71 7.73 289.7K
14:55 7.72 7.75 7.72 7.73 245.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据