五矿发展

600058
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.62 7.73 7.62 7.69 2,089.5K
09:35 7.70 7.79 7.70 7.71 2,231.0K
09:40 7.72 7.74 7.70 7.70 810.0K
09:45 7.71 7.71 7.68 7.71 815.8K
09:50 7.70 7.71 7.67 7.69 452.9K
09:55 7.69 7.75 7.69 7.73 476.9K
10:00 7.71 7.74 7.71 7.72 297.6K
10:05 7.72 7.73 7.69 7.72 501.6K
10:10 7.72 7.73 7.71 7.72 191.6K
10:15 7.71 7.73 7.70 7.73 221.2K
10:20 7.72 7.76 7.72 7.74 471.5K
10:25 7.74 7.75 7.72 7.72 263.0K
10:30 7.72 7.74 7.72 7.72 200.7K
10:35 7.72 7.73 7.70 7.70 276.2K
10:40 7.70 7.75 7.70 7.74 513.8K
10:45 7.74 7.75 7.73 7.73 157.9K
10:50 7.73 7.73 7.70 7.70 273.9K
10:55 7.71 7.72 7.70 7.72 90.5K
11:00 7.72 7.72 7.71 7.71 40.2K
11:05 7.71 7.71 7.69 7.71 504.6K
11:10 7.71 7.74 7.71 7.73 262.8K
11:15 7.73 7.74 7.72 7.72 230.2K
11:20 7.72 7.72 7.69 7.70 101.0K
11:25 7.70 7.72 7.69 7.69 96.4K
13:00 7.69 7.71 7.65 7.65 454.5K
13:05 7.65 7.66 7.63 7.64 385.1K
13:10 7.63 7.65 7.62 7.64 253.7K
13:15 7.64 7.65 7.62 7.64 143.7K
13:20 7.64 7.65 7.64 7.64 56.8K
13:25 7.65 7.65 7.62 7.62 103.8K
13:30 7.63 7.63 7.60 7.61 588.0K
13:35 7.61 7.61 7.60 7.61 182.6K
13:40 7.61 7.63 7.60 7.62 214.4K
13:45 7.62 7.66 7.62 7.65 204.7K
13:50 7.66 7.68 7.65 7.67 198.0K
13:55 7.67 7.68 7.66 7.67 142.6K
14:00 7.68 7.68 7.67 7.67 175.5K
14:05 7.66 7.67 7.66 7.67 175.0K
14:10 7.66 7.72 7.66 7.72 570.7K
14:15 7.72 7.72 7.69 7.70 205.8K
14:20 7.70 7.74 7.70 7.74 886.4K
14:25 7.74 7.74 7.73 7.73 144.4K
14:30 7.74 7.74 7.71 7.72 291.1K
14:35 7.71 7.72 7.69 7.71 323.4K
14:40 7.71 7.72 7.70 7.70 189.7K
14:45 7.70 7.72 7.70 7.72 308.5K
14:50 7.72 7.73 7.71 7.72 458.9K
14:55 7.72 7.73 7.71 7.72 249.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据