五矿发展

600058
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.70 7.73 7.66 7.70 477.5K
09:35 7.70 7.72 7.68 7.69 220.8K
09:40 7.69 7.70 7.66 7.67 179.9K
09:45 7.67 7.69 7.67 7.68 182.5K
09:50 7.68 7.71 7.67 7.67 163.7K
09:55 7.68 7.69 7.66 7.69 146.5K
10:00 7.68 7.69 7.66 7.67 125.3K
10:05 7.67 7.69 7.67 7.69 37.5K
10:10 7.68 7.70 7.68 7.70 113.9K
10:15 7.70 7.70 7.67 7.70 90.4K
10:20 7.70 7.71 7.69 7.69 77.3K
10:25 7.69 7.70 7.68 7.69 43.9K
10:30 7.69 7.70 7.68 7.69 109.4K
10:35 7.68 7.72 7.68 7.71 72.8K
10:40 7.71 7.75 7.70 7.71 294.6K
10:45 7.71 7.72 7.70 7.70 70.6K
10:50 7.69 7.72 7.69 7.70 127.8K
10:55 7.70 7.72 7.70 7.72 56.2K
11:00 7.72 7.74 7.71 7.72 100.8K
11:05 7.72 7.73 7.70 7.71 139.9K
11:10 7.71 7.72 7.70 7.72 47.8K
11:15 7.71 7.71 7.69 7.70 58.7K
11:20 7.69 7.70 7.69 7.70 83.5K
11:25 7.70 7.71 7.69 7.69 36.1K
13:00 7.70 7.72 7.70 7.70 72.1K
13:05 7.71 7.72 7.71 7.72 44.1K
13:10 7.72 7.72 7.71 7.72 31.4K
13:15 7.71 7.72 7.71 7.72 52.6K
13:20 7.71 7.72 7.69 7.70 77.7K
13:25 7.70 7.70 7.69 7.70 70.5K
13:30 7.70 7.71 7.69 7.70 65.7K
13:35 7.71 7.71 7.70 7.70 89.8K
13:40 7.71 7.71 7.70 7.70 58.3K
13:45 7.71 7.73 7.70 7.72 152.3K
13:50 7.72 7.72 7.69 7.69 85.9K
13:55 7.70 7.71 7.69 7.70 114.8K
14:00 7.70 7.70 7.67 7.67 176.3K
14:05 7.67 7.69 7.66 7.69 113.8K
14:10 7.68 7.72 7.68 7.69 102.5K
14:15 7.69 7.71 7.68 7.70 105.4K
14:20 7.70 7.70 7.69 7.70 62.2K
14:25 7.70 7.71 7.69 7.70 79.8K
14:30 7.71 7.72 7.70 7.72 72.0K
14:35 7.72 7.73 7.71 7.73 78.2K
14:40 7.72 7.73 7.72 7.73 53.0K
14:45 7.73 7.73 7.71 7.72 154.6K
14:50 7.71 7.72 7.70 7.71 83.3K
14:55 7.71 7.72 7.71 7.71 79.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据