五矿发展

600058
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.83 7.87 7.78 7.78 557.2K
09:35 7.78 7.81 7.76 7.80 301.6K
09:40 7.80 7.82 7.79 7.80 250.3K
09:45 7.81 7.82 7.79 7.79 218.6K
09:50 7.80 7.82 7.79 7.80 152.7K
09:55 7.80 7.82 7.80 7.81 170.0K
10:00 7.81 7.84 7.81 7.83 144.2K
10:05 7.83 7.84 7.81 7.83 173.4K
10:10 7.82 7.83 7.81 7.83 87.7K
10:15 7.83 7.83 7.79 7.80 174.0K
10:20 7.80 7.81 7.79 7.80 292.4K
10:25 7.80 7.81 7.79 7.80 142.0K
10:30 7.81 7.83 7.80 7.82 66.0K
10:35 7.82 7.85 7.82 7.84 128.4K
10:40 7.84 7.84 7.83 7.84 58.6K
10:45 7.84 7.84 7.82 7.82 68.3K
10:50 7.82 7.82 7.80 7.80 149.3K
10:55 7.80 7.82 7.79 7.82 211.7K
11:00 7.82 7.82 7.80 7.80 36.5K
11:05 7.81 7.82 7.80 7.82 27.0K
11:10 7.82 7.82 7.80 7.82 74.3K
11:15 7.81 7.83 7.81 7.82 66.6K
11:20 7.81 7.82 7.80 7.81 50.3K
11:25 7.81 7.81 7.79 7.79 39.2K
13:00 7.80 7.80 7.78 7.79 132.7K
13:05 7.79 7.80 7.79 7.79 43.3K
13:10 7.79 7.80 7.79 7.80 35.4K
13:15 7.79 7.80 7.78 7.80 109.8K
13:20 7.80 7.81 7.79 7.79 117.8K
13:25 7.79 7.79 7.78 7.78 82.1K
13:30 7.79 7.79 7.77 7.78 115.8K
13:35 7.78 7.79 7.77 7.78 27.0K
13:40 7.78 7.79 7.77 7.79 74.4K
13:45 7.79 7.79 7.77 7.77 120.1K
13:50 7.77 7.77 7.76 7.76 161.7K
13:55 7.76 7.78 7.76 7.77 116.5K
14:00 7.77 7.78 7.76 7.77 70.3K
14:05 7.77 7.79 7.75 7.76 131.4K
14:10 7.76 7.76 7.75 7.76 150.4K
14:15 7.75 7.76 7.71 7.73 346.7K
14:20 7.72 7.74 7.72 7.73 99.0K
14:25 7.72 7.72 7.70 7.71 230.7K
14:30 7.72 7.73 7.70 7.72 254.8K
14:35 7.71 7.73 7.70 7.72 188.5K
14:40 7.73 7.73 7.70 7.70 299.5K
14:45 7.70 7.72 7.68 7.69 415.7K
14:50 7.70 7.72 7.70 7.71 101.7K
14:55 7.72 7.73 7.71 7.72 73.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据