五矿发展

600058
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.72 7.85 7.69 7.84 1,084.1K
09:35 7.84 7.85 7.82 7.82 708.5K
09:40 7.82 7.83 7.81 7.81 179.7K
09:45 7.81 7.84 7.81 7.83 301.9K
09:50 7.82 7.82 7.79 7.79 244.6K
09:55 7.80 7.80 7.75 7.77 263.3K
10:00 7.74 7.75 7.70 7.72 387.4K
10:05 7.71 7.75 7.71 7.72 218.2K
10:10 7.72 7.76 7.72 7.72 264.6K
10:15 7.72 7.74 7.69 7.69 387.1K
10:20 7.69 7.70 7.67 7.69 223.0K
10:25 7.68 7.69 7.67 7.67 232.1K
10:30 7.68 7.70 7.65 7.70 359.2K
10:35 7.69 7.70 7.67 7.67 138.8K
10:40 7.66 7.71 7.66 7.70 294.4K
10:45 7.70 7.70 7.69 7.70 59.2K
10:50 7.70 7.72 7.69 7.72 104.4K
10:55 7.71 7.73 7.71 7.72 70.9K
11:00 7.72 7.72 7.69 7.69 143.9K
11:05 7.69 7.71 7.69 7.70 110.0K
11:10 7.70 7.72 7.70 7.70 73.0K
11:15 7.71 7.72 7.70 7.71 60.5K
11:20 7.70 7.71 7.69 7.69 80.7K
11:25 7.69 7.70 7.69 7.70 78.9K
13:00 7.70 7.70 7.67 7.67 107.0K
13:05 7.67 7.72 7.67 7.71 76.6K
13:10 7.70 7.70 7.68 7.68 83.5K
13:15 7.68 7.70 7.67 7.68 153.0K
13:20 7.67 7.68 7.67 7.68 114.4K
13:25 7.67 7.68 7.66 7.67 98.6K
13:30 7.67 7.70 7.66 7.70 97.7K
13:35 7.70 7.70 7.67 7.68 59.1K
13:40 7.67 7.70 7.67 7.68 39.3K
13:45 7.68 7.69 7.68 7.68 53.6K
13:50 7.69 7.72 7.69 7.72 76.4K
13:55 7.72 7.73 7.71 7.73 51.8K
14:00 7.73 7.75 7.72 7.75 106.5K
14:05 7.75 7.77 7.73 7.75 111.9K
14:10 7.75 7.76 7.73 7.75 144.1K
14:15 7.75 7.75 7.73 7.74 69.9K
14:20 7.73 7.74 7.72 7.73 94.5K
14:25 7.73 7.74 7.72 7.72 110.7K
14:30 7.73 7.73 7.71 7.72 94.3K
14:35 7.72 7.74 7.71 7.73 151.3K
14:40 7.74 7.74 7.72 7.73 112.9K
14:45 7.73 7.74 7.72 7.73 143.3K
14:50 7.74 7.75 7.73 7.74 140.1K
14:55 7.74 7.75 7.73 7.75 305.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据