672.82
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
655.51
2025-09-11
历史低
228.07
2020-03-24
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
55.5%
起始: 2020-03-14
下跌比例
44.1%
共1385交易日
日涨跌极值
单日最大涨幅
+7.78%
2025-04-11
单日最大跌幅
-8.60%
2020-03-14
月涨跌极值
单月最大涨幅
+11.90%
2020-04
单月最大跌幅
-9.10%
2022-01
相关股票
CBOE S&P 500 Buffer Protect June (SPROME06)
SPROME06
5154.9200
Arca Mini-Securities Broker/Dealer (JBV)
JBV
521.5900
Bloomberg Israel Mid Cap NR (ILMCNL)
ILMCNL
13159.9500
S&P Aerospace & Defense Select Industry (SPXSAD)
36663.4000
GSCI Precious Metal (SPGSPM)
SPGSPM
5075.5300
NASDAQ Global Select Market Composite (NQGS)
NQGS
11189.0000
NASDAQ Nordea SmartBeta Momentum Sweden PR (NQNDMOP)
NQNDMOP
910.1500
Arca Disk Drive (DDX)
DDX
892.3600
S&P Metals & Mining Select Industry (SPXSMM)
4873.1000
标普500指数原材料板块 (SPLRCM)
SPLRCM
564.0400
热点股票
NYSE Tick Index (TIC.N)
TIC.N
355.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.1800
AMEX Short Term Trade Index (STI.A)
STI.A
2.1600
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3200
DJ Biotechnology (DJUSBT)
DJUSBT
2975.4000
Dow Jones Pharmaceuticals & Biotechnology (DJUSPN)
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
842.2300
DJ Pharmaceuticals (DJUSPR)
DJUSPR
922.0600
Nations SkewDex (SDEX)
SDEX
62.0800
Nations TailDex (TDEX)
TDEX
15.0100