27.64
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.26 | 25.80 | 25.88 | 112.6K |
| 09:35 | 25.90 | 25.94 | 25.88 | 25.88 | 41.0K |
| 09:40 | 25.90 | 25.92 | 25.50 | 25.50 | 84.8K |
| 09:45 | 25.48 | 25.56 | 25.30 | 25.46 | 98.4K |
| 09:50 | 25.48 | 25.56 | 25.42 | 25.46 | 15.0K |
| 09:55 | 25.48 | 25.48 | 25.38 | 25.40 | 10.0K |
| 10:00 | 25.42 | 25.64 | 25.42 | 25.64 | 30.2K |
| 10:05 | 25.68 | 25.80 | 25.64 | 25.80 | 22.2K |
| 10:10 | 25.98 | 26.20 | 25.90 | 26.08 | 159.2K |
| 10:15 | 26.18 | 26.22 | 26.02 | 26.04 | 90.4K |
| 10:20 | 26.18 | 26.30 | 26.18 | 26.26 | 64.4K |
| 10:25 | 26.24 | 26.26 | 26.14 | 26.14 | 5.8K |
| 10:30 | 26.12 | 26.90 | 26.12 | 26.76 | 154.0K |
| 10:35 | 26.78 | 27.50 | 26.74 | 27.44 | 279.2K |
| 10:40 | 27.42 | 27.42 | 27.04 | 27.22 | 422.0K |
| 10:45 | 27.24 | 27.70 | 27.22 | 27.42 | 295.0K |
| 10:50 | 27.38 | 27.50 | 27.00 | 27.12 | 133.6K |
| 10:55 | 27.06 | 27.08 | 26.88 | 27.08 | 26.8K |
| 11:00 | 27.10 | 27.10 | 26.88 | 26.90 | 32.0K |
| 11:05 | 26.86 | 26.86 | 26.72 | 26.72 | 93.4K |
| 11:10 | 26.76 | 26.78 | 26.70 | 26.72 | 15.0K |
| 11:15 | 26.74 | 26.84 | 26.72 | 26.78 | 16.2K |
| 11:20 | 26.72 | 26.92 | 26.72 | 26.92 | 16.8K |
| 11:25 | 26.94 | 26.94 | 26.90 | 26.92 | 10.4K |
| 11:35 | 26.90 | 26.90 | 26.76 | 26.76 | 88.0K |
| 11:40 | 26.84 | 26.96 | 26.84 | 26.94 | 10.2K |
| 11:45 | 26.86 | 26.86 | 26.76 | 26.76 | 4.0K |
| 11:50 | 26.74 | 27.00 | 26.72 | 26.94 | 14.8K |
| 11:55 | 26.92 | 26.92 | 26.70 | 26.70 | 26.2K |
| 13:00 | 26.72 | 26.72 | 26.62 | 26.70 | 11.0K |
| 13:05 | 26.68 | 26.70 | 26.62 | 26.66 | 16.4K |
| 13:10 | 26.68 | 26.68 | 26.68 | 26.68 | 0.6K |
| 13:15 | 26.66 | 26.68 | 26.62 | 26.64 | 8.4K |
| 13:20 | 26.62 | 26.68 | 26.56 | 26.68 | 21.4K |
| 13:25 | 26.68 | 26.70 | 26.68 | 26.70 | 8.0K |
| 13:30 | 26.68 | 26.68 | 26.58 | 26.58 | 7.8K |
| 13:35 | 26.64 | 26.64 | 26.50 | 26.50 | 32.4K |
| 13:40 | 26.54 | 26.64 | 26.52 | 26.52 | 9.2K |
| 13:45 | 26.48 | 26.48 | 26.40 | 26.48 | 60.0K |
| 13:55 | 26.46 | 26.46 | 26.38 | 26.44 | 29.0K |
| 14:00 | 26.46 | 26.58 | 26.46 | 26.58 | 13.8K |
| 14:05 | 26.56 | 26.66 | 26.56 | 26.66 | 3.8K |
| 14:10 | 26.72 | 26.72 | 26.66 | 26.66 | 7.2K |
| 14:15 | 26.64 | 26.64 | 26.60 | 26.60 | 2.8K |
| 14:20 | 26.62 | 26.64 | 26.60 | 26.62 | 4.6K |
| 14:25 | 26.60 | 26.60 | 26.60 | 26.60 | 14.4K |
| 14:35 | 26.56 | 26.56 | 26.54 | 26.54 | 8.0K |
| 14:50 | 26.58 | 26.60 | 26.58 | 26.60 | 6.2K |
| 14:55 | 26.62 | 26.62 | 26.62 | 26.62 | 4.6K |
| 15:00 | 26.64 | 26.66 | 26.64 | 26.66 | 5.2K |
| 15:10 | 26.62 | 26.64 | 26.62 | 26.64 | 8.0K |
| 15:15 | 26.62 | 26.64 | 26.58 | 26.58 | 5.2K |
| 15:20 | 26.60 | 26.96 | 26.60 | 26.94 | 85.2K |
| 15:25 | 26.96 | 27.12 | 26.96 | 27.12 | 109.2K |
| 15:30 | 27.10 | 27.12 | 26.92 | 27.00 | 12.4K |
| 15:35 | 27.04 | 27.04 | 26.98 | 27.04 | 7.6K |
| 15:40 | 27.02 | 27.02 | 26.94 | 26.96 | 21.2K |
| 15:45 | 27.00 | 27.00 | 26.94 | 26.96 | 8.0K |
| 15:50 | 26.94 | 26.94 | 26.82 | 26.82 | 126.4K |
| 15:55 | 26.90 | 26.92 | 26.80 | 26.80 | 41.8K |