27.64
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 26.34 | 26.64 | 25.98 | 26.04 | 107.6K |
| 09:35 | 26.06 | 26.06 | 25.52 | 25.56 | 154.6K |
| 09:40 | 25.54 | 25.66 | 25.34 | 25.34 | 189.0K |
| 09:45 | 25.38 | 25.56 | 25.34 | 25.50 | 63.8K |
| 09:50 | 25.46 | 25.76 | 25.46 | 25.76 | 62.4K |
| 09:55 | 25.76 | 25.78 | 25.60 | 25.66 | 44.4K |
| 10:00 | 25.72 | 25.96 | 25.68 | 25.96 | 37.4K |
| 10:05 | 25.92 | 25.96 | 25.84 | 25.94 | 45.2K |
| 10:10 | 25.86 | 25.86 | 25.82 | 25.84 | 12.4K |
| 10:15 | 25.86 | 25.86 | 25.84 | 25.84 | 9.6K |
| 10:20 | 25.86 | 26.02 | 25.86 | 26.02 | 8.2K |
| 10:25 | 26.00 | 26.00 | 25.86 | 25.86 | 17.8K |
| 10:30 | 25.88 | 25.88 | 25.82 | 25.82 | 25.6K |
| 10:35 | 25.80 | 25.80 | 25.76 | 25.76 | 12.8K |
| 10:40 | 25.74 | 25.84 | 25.70 | 25.84 | 10.6K |
| 10:45 | 25.80 | 25.80 | 25.80 | 25.80 | 15.2K |
| 10:50 | 25.82 | 25.84 | 25.68 | 25.68 | 64.8K |
| 10:55 | 25.64 | 25.64 | 25.58 | 25.60 | 7.0K |
| 11:00 | 25.64 | 25.64 | 25.60 | 25.64 | 2.4K |
| 11:05 | 25.76 | 25.80 | 25.66 | 25.66 | 4.2K |
| 11:10 | 25.80 | 25.82 | 25.80 | 25.80 | 5.0K |
| 11:15 | 25.82 | 25.86 | 25.80 | 25.86 | 4.0K |
| 11:20 | 25.82 | 25.86 | 25.74 | 25.82 | 2.6K |
| 11:25 | 25.80 | 25.86 | 25.74 | 25.86 | 12.0K |
| 11:30 | 25.84 | 25.84 | 25.74 | 25.82 | 11.4K |
| 11:35 | 25.80 | 25.82 | 25.72 | 25.72 | 5.2K |
| 11:40 | 25.80 | 25.80 | 25.80 | 25.80 | 17.2K |
| 11:45 | 25.78 | 25.78 | 25.72 | 25.72 | 0.2K |
| 11:50 | 25.76 | 25.80 | 25.72 | 25.80 | 3.2K |
| 11:55 | 25.78 | 25.94 | 25.78 | 25.94 | 23.6K |
| 13:00 | 25.92 | 26.04 | 25.90 | 26.00 | 25.6K |
| 13:05 | 25.90 | 26.08 | 25.90 | 26.02 | 11.0K |
| 13:10 | 26.06 | 26.18 | 26.04 | 26.18 | 13.8K |
| 13:15 | 26.16 | 26.20 | 26.10 | 26.14 | 33.8K |
| 13:20 | 26.10 | 26.10 | 25.90 | 25.90 | 30.2K |
| 13:25 | 25.98 | 25.98 | 25.90 | 25.90 | 6.8K |
| 13:30 | 25.92 | 25.96 | 25.84 | 25.84 | 10.8K |
| 13:35 | 25.82 | 26.00 | 25.80 | 26.00 | 16.4K |
| 13:40 | 25.98 | 25.98 | 25.88 | 25.92 | 31.4K |
| 13:45 | 26.02 | 26.02 | 25.94 | 25.94 | 18.6K |
| 13:50 | 25.96 | 25.96 | 25.92 | 25.92 | 9.6K |
| 13:55 | 25.90 | 25.90 | 25.88 | 25.88 | 8.8K |
| 14:00 | 25.90 | 25.96 | 25.90 | 25.96 | 22.2K |
| 14:05 | 26.00 | 26.02 | 25.98 | 26.02 | 10.4K |
| 14:10 | 26.00 | 26.00 | 26.00 | 26.00 | 1.0K |
| 14:15 | 26.02 | 26.14 | 26.00 | 26.14 | 4.6K |
| 14:20 | 26.12 | 26.12 | 26.00 | 26.02 | 8.4K |
| 14:25 | 26.00 | 26.00 | 25.98 | 26.00 | 2.4K |
| 14:30 | 25.96 | 25.96 | 25.96 | 25.96 | 2.2K |
| 14:35 | 25.96 | 25.96 | 25.96 | 25.96 | 1.2K |
| 14:40 | 25.94 | 26.08 | 25.94 | 25.98 | 13.2K |
| 14:45 | 26.00 | 26.00 | 25.94 | 25.94 | 8.6K |
| 14:50 | 25.94 | 25.96 | 25.82 | 25.94 | 14.4K |
| 14:55 | 25.94 | 25.94 | 25.92 | 25.92 | 3.6K |
| 15:00 | 25.84 | 25.94 | 25.80 | 25.92 | 16.8K |
| 15:05 | 25.84 | 25.92 | 25.84 | 25.92 | 6.2K |
| 15:10 | 25.86 | 25.90 | 25.86 | 25.90 | 0.0K |
| 15:15 | 25.80 | 25.90 | 25.78 | 25.80 | 14.6K |
| 15:20 | 25.86 | 25.90 | 25.86 | 25.90 | 4.8K |
| 15:25 | 25.88 | 25.90 | 25.80 | 25.90 | 8.4K |
| 15:30 | 25.88 | 26.00 | 25.88 | 25.96 | 35.4K |
| 15:35 | 25.94 | 25.98 | 25.84 | 25.94 | 13.4K |
| 15:40 | 25.92 | 25.92 | 25.80 | 25.90 | 30.4K |
| 15:45 | 25.90 | 25.92 | 25.80 | 25.88 | 6.0K |
| 15:50 | 25.92 | 26.00 | 25.90 | 26.00 | 157.4K |
| 15:55 | 26.04 | 26.04 | 25.82 | 25.82 | 171.4K |