Minieye Technology Co Ltd

2431
🏛️ 香港 →
27.64
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.40 26.68 26.14 26.46 435.8K
09:35 26.48 26.92 26.42 26.86 371.4K
09:40 26.84 27.38 26.72 27.08 527.4K
09:45 27.06 27.16 26.86 27.06 372.4K
09:50 27.04 28.04 27.04 27.80 982.6K
09:55 27.70 28.12 27.38 27.40 476.8K
10:00 27.38 27.46 27.06 27.08 165.0K
10:05 27.06 27.06 26.72 26.90 300.0K
10:10 26.92 27.14 26.92 26.96 65.0K
10:15 26.98 27.18 26.98 27.06 128.0K
10:20 27.08 27.10 26.64 26.84 170.6K
10:25 26.86 26.92 26.66 26.88 89.4K
10:30 26.92 27.02 26.70 26.74 55.4K
10:35 26.66 26.68 26.52 26.52 156.4K
10:40 26.56 26.68 26.48 26.68 136.4K
10:45 26.66 26.78 26.62 26.76 28.8K
10:50 26.78 26.86 26.74 26.74 73.8K
10:55 26.72 26.76 26.64 26.68 85.8K
11:00 26.76 26.90 26.70 26.80 67.4K
11:05 26.84 26.94 26.80 26.94 23.2K
11:10 26.98 26.98 26.80 26.84 29.8K
11:15 26.82 27.02 26.82 27.00 84.0K
11:20 26.92 27.30 26.92 27.28 93.2K
11:25 27.30 27.36 27.16 27.24 115.2K
11:30 27.20 27.22 27.12 27.22 24.4K
11:35 27.20 27.32 27.12 27.32 23.0K
11:40 27.26 27.32 27.14 27.26 31.2K
11:45 27.26 27.38 27.16 27.26 17.6K
11:50 27.26 27.32 27.26 27.28 17.4K
11:55 27.26 27.26 27.12 27.22 34.4K
13:00 27.26 27.26 26.82 26.86 75.0K
13:05 26.86 26.86 26.76 26.82 33.8K
13:10 26.78 26.86 26.78 26.82 27.8K
13:15 26.84 26.86 26.66 26.72 43.0K
13:20 26.66 26.72 26.60 26.64 39.4K
13:25 26.70 26.78 26.66 26.78 20.2K
13:30 26.80 26.84 26.80 26.80 44.0K
13:35 26.80 26.96 26.76 26.96 77.2K
13:40 27.00 27.00 26.72 26.72 69.0K
13:45 26.74 26.76 26.70 26.70 8.8K
13:50 26.66 26.76 26.66 26.72 29.8K
13:55 26.76 26.84 26.76 26.84 18.0K
14:00 26.80 26.94 26.78 26.90 17.2K
14:05 26.86 26.86 26.76 26.80 84.2K
14:10 26.78 26.80 26.70 26.80 12.0K
14:15 26.70 26.78 26.70 26.78 15.8K
14:20 26.74 26.78 26.70 26.72 38.2K
14:25 26.70 26.70 26.64 26.64 18.6K
14:30 26.62 26.62 26.40 26.42 189.6K
14:35 26.40 26.48 26.32 26.38 60.8K
14:40 26.36 26.44 26.32 26.36 61.4K
14:45 26.38 26.38 26.26 26.34 44.2K
14:50 26.32 26.36 26.30 26.32 34.0K
14:55 26.34 26.36 26.32 26.36 38.4K
15:00 26.32 26.36 26.32 26.36 18.8K
15:05 26.38 26.58 26.38 26.54 55.2K
15:10 26.52 26.54 26.50 26.54 16.4K
15:15 26.52 26.52 26.50 26.52 12.0K
15:20 26.50 26.50 26.42 26.42 22.4K
15:25 26.44 26.44 26.34 26.34 15.8K
15:30 26.36 26.36 26.34 26.36 41.8K
15:35 26.34 26.48 26.34 26.48 21.8K
15:40 26.44 26.50 26.40 26.50 21.4K
15:45 26.48 26.50 26.40 26.44 78.6K
15:50 26.46 26.46 26.38 26.40 64.6K
15:55 26.38 26.48 26.36 26.48 87.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据