27.64
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 25.20 | 25.64 | 24.64 | 25.44 | 1,963.6K |
| 09:35 | 25.42 | 27.80 | 25.32 | 27.22 | 1,080.6K |
| 09:40 | 27.22 | 27.22 | 26.50 | 26.92 | 757.0K |
| 09:45 | 26.94 | 27.46 | 26.60 | 26.60 | 497.0K |
| 09:50 | 26.64 | 26.80 | 26.38 | 26.38 | 264.6K |
| 09:55 | 26.40 | 26.66 | 26.36 | 26.56 | 217.8K |
| 10:00 | 26.58 | 26.66 | 26.12 | 26.28 | 153.4K |
| 10:05 | 26.32 | 26.32 | 25.90 | 26.08 | 207.2K |
| 10:10 | 26.00 | 26.10 | 25.98 | 26.04 | 74.6K |
| 10:15 | 26.10 | 26.48 | 26.10 | 26.34 | 148.4K |
| 10:20 | 26.30 | 26.52 | 26.28 | 26.44 | 133.6K |
| 10:25 | 26.38 | 26.60 | 26.26 | 26.44 | 66.8K |
| 10:30 | 26.46 | 26.56 | 26.42 | 26.44 | 65.2K |
| 10:35 | 26.40 | 26.40 | 26.32 | 26.32 | 9.2K |
| 10:40 | 26.34 | 26.34 | 25.90 | 25.90 | 80.2K |
| 10:45 | 25.88 | 25.88 | 25.52 | 25.70 | 231.8K |
| 10:50 | 25.68 | 25.86 | 25.54 | 25.84 | 87.8K |
| 10:55 | 25.82 | 25.82 | 25.74 | 25.74 | 14.0K |
| 11:00 | 25.70 | 25.70 | 25.52 | 25.62 | 69.8K |
| 11:05 | 25.66 | 25.72 | 25.52 | 25.52 | 53.2K |
| 11:10 | 25.54 | 25.58 | 25.36 | 25.42 | 196.4K |
| 11:15 | 25.44 | 25.56 | 25.44 | 25.56 | 20.0K |
| 11:20 | 25.54 | 25.70 | 25.50 | 25.64 | 46.2K |
| 11:25 | 25.66 | 25.68 | 25.64 | 25.64 | 27.0K |
| 11:30 | 25.56 | 25.56 | 25.46 | 25.50 | 22.6K |
| 11:35 | 25.46 | 25.58 | 25.40 | 25.58 | 17.2K |
| 11:40 | 25.60 | 25.62 | 25.50 | 25.62 | 18.2K |
| 11:45 | 25.60 | 25.62 | 25.52 | 25.60 | 5.0K |
| 11:50 | 25.62 | 25.62 | 25.58 | 25.60 | 5.8K |
| 11:55 | 25.58 | 25.58 | 25.54 | 25.54 | 9.6K |
| 13:00 | 25.60 | 25.72 | 25.60 | 25.64 | 18.6K |
| 13:05 | 25.58 | 25.58 | 25.52 | 25.52 | 35.8K |
| 13:10 | 25.48 | 25.48 | 25.34 | 25.40 | 51.4K |
| 13:15 | 25.38 | 25.38 | 25.30 | 25.32 | 36.8K |
| 13:20 | 25.30 | 25.32 | 25.14 | 25.22 | 139.0K |
| 13:25 | 25.24 | 25.38 | 25.22 | 25.28 | 60.8K |
| 13:30 | 25.28 | 25.46 | 25.28 | 25.44 | 29.0K |
| 13:35 | 25.46 | 25.60 | 25.46 | 25.54 | 9.2K |
| 13:40 | 25.52 | 25.56 | 25.50 | 25.50 | 19.0K |
| 13:45 | 25.52 | 25.52 | 25.50 | 25.50 | 8.4K |
| 13:50 | 25.54 | 25.54 | 25.46 | 25.46 | 6.2K |
| 13:55 | 25.44 | 25.46 | 25.42 | 25.46 | 12.8K |
| 14:00 | 25.48 | 25.48 | 25.34 | 25.34 | 27.4K |
| 14:05 | 25.32 | 25.32 | 25.30 | 25.32 | 6.4K |
| 14:10 | 25.30 | 25.30 | 25.18 | 25.24 | 33.2K |
| 14:15 | 25.16 | 25.48 | 25.16 | 25.48 | 34.6K |
| 14:20 | 25.46 | 25.54 | 25.42 | 25.42 | 57.6K |
| 14:25 | 25.40 | 25.40 | 25.38 | 25.38 | 17.0K |
| 14:30 | 25.40 | 25.40 | 25.32 | 25.32 | 7.8K |
| 14:35 | 25.38 | 25.40 | 25.38 | 25.40 | 6.4K |
| 14:40 | 25.42 | 25.48 | 25.42 | 25.48 | 3.2K |
| 14:45 | 25.50 | 25.52 | 25.40 | 25.40 | 37.2K |
| 14:50 | 25.42 | 25.46 | 25.42 | 25.46 | 5.8K |
| 14:55 | 25.48 | 25.62 | 25.48 | 25.60 | 25.0K |
| 15:00 | 25.56 | 25.60 | 25.56 | 25.60 | 8.0K |
| 15:05 | 25.58 | 25.60 | 25.46 | 25.46 | 51.2K |
| 15:10 | 25.44 | 25.52 | 25.42 | 25.52 | 12.0K |
| 15:15 | 25.46 | 25.52 | 25.46 | 25.52 | 18.2K |
| 15:20 | 25.54 | 25.54 | 25.52 | 25.52 | 3.8K |
| 15:25 | 25.54 | 25.54 | 25.52 | 25.52 | 5.8K |
| 15:30 | 25.50 | 25.54 | 25.50 | 25.54 | 39.8K |
| 15:35 | 25.56 | 25.56 | 25.46 | 25.52 | 46.4K |
| 15:40 | 25.52 | 25.54 | 25.52 | 25.54 | 18.0K |
| 15:45 | 25.56 | 25.58 | 25.56 | 25.58 | 19.6K |
| 15:50 | 25.56 | 25.58 | 25.50 | 25.56 | 30.4K |
| 15:55 | 25.54 | 25.56 | 25.50 | 25.56 | 104.0K |