明新旭腾

605068
🏛️ 中国 →
30.08
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.50 33.89 33.01 33.31 391.2K
09:35 33.31 33.34 32.82 32.95 367.0K
09:40 32.94 33.30 32.91 33.27 157.5K
09:45 33.16 33.61 33.16 33.31 157.0K
09:50 33.33 33.41 33.10 33.13 183.0K
09:55 33.10 33.32 33.06 33.11 127.3K
10:00 33.10 33.39 33.10 33.23 103.2K
10:05 33.27 33.80 33.27 33.70 140.8K
10:10 33.61 33.69 33.44 33.61 74.0K
10:15 33.61 33.61 33.28 33.28 76.4K
10:20 33.26 33.44 33.21 33.21 65.4K
10:25 33.20 33.20 33.14 33.14 44.0K
10:30 33.14 33.18 33.00 33.18 102.9K
10:35 33.20 33.42 33.20 33.35 64.5K
10:40 33.28 33.28 33.10 33.28 62.5K
10:45 33.28 33.31 33.08 33.08 71.8K
10:50 33.09 33.14 32.90 33.14 120.3K
10:55 33.14 33.20 33.02 33.20 37.7K
11:00 33.21 33.21 33.10 33.10 51.4K
11:05 33.13 33.30 33.10 33.18 47.3K
11:10 33.23 33.32 33.16 33.16 46.0K
11:15 33.20 33.45 33.20 33.45 35.9K
11:20 33.45 33.45 33.25 33.25 56.6K
11:25 33.25 33.25 33.03 33.06 56.4K
13:00 33.17 33.21 32.91 32.92 62.6K
13:05 32.92 33.03 32.92 32.95 73.4K
13:10 32.92 33.40 32.92 33.38 65.6K
13:15 33.37 33.44 33.00 33.00 126.8K
13:20 33.00 33.19 33.00 33.00 46.3K
13:25 33.08 33.11 33.00 33.02 27.8K
13:30 33.06 33.08 32.86 32.86 95.6K
13:35 32.86 32.89 32.15 32.67 234.9K
13:40 32.70 32.70 32.52 32.59 91.0K
13:45 32.61 32.74 32.58 32.60 34.4K
13:50 32.61 32.83 32.61 32.83 33.7K
13:55 32.81 32.90 32.72 32.76 59.2K
14:00 32.76 32.78 32.46 32.52 57.8K
14:05 32.52 32.53 32.23 32.23 236.9K
14:10 32.29 32.48 32.10 32.43 81.7K
14:15 32.46 32.79 32.35 32.53 41.0K
14:20 32.65 33.00 32.55 32.91 87.4K
14:25 32.92 33.12 32.83 33.12 66.5K
14:30 33.15 33.36 33.00 33.10 95.4K
14:35 33.19 33.41 33.08 33.36 99.4K
14:40 33.35 33.35 33.11 33.22 60.9K
14:45 33.17 33.34 33.17 33.29 66.6K
14:50 33.29 33.30 33.05 33.18 153.1K
14:55 33.18 33.20 32.84 33.17 52.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据