明新旭腾

605068
🏛️ 中国 →
30.08
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.70 30.90 30.20 30.46 553.2K
09:35 30.33 31.12 30.33 30.94 171.4K
09:40 30.91 31.07 30.69 30.92 173.3K
09:45 30.94 31.70 30.83 31.70 343.5K
09:50 31.73 32.13 31.47 32.01 439.7K
09:55 32.01 32.06 31.51 31.58 200.7K
10:00 31.58 31.62 31.40 31.54 116.9K
10:05 31.57 31.59 31.35 31.39 61.3K
10:10 31.36 31.50 31.36 31.36 52.0K
10:15 31.35 31.46 31.23 31.33 201.3K
10:20 31.31 31.85 31.25 31.52 122.4K
10:25 31.52 31.52 31.26 31.35 58.0K
10:30 31.42 31.50 31.32 31.49 42.5K
10:35 31.47 31.60 31.41 31.56 44.6K
10:40 31.51 31.55 31.36 31.50 85.9K
10:45 31.50 31.53 31.37 31.47 66.3K
10:50 31.48 32.12 31.48 32.09 334.3K
10:55 32.12 32.25 32.05 32.17 152.2K
11:00 32.17 32.45 32.04 32.40 123.5K
11:05 32.36 32.49 32.29 32.48 133.2K
11:10 32.48 33.15 32.48 33.14 334.1K
11:15 33.10 33.24 32.70 33.01 130.4K
11:20 33.06 33.11 32.56 32.56 51.1K
11:25 32.53 32.76 32.53 32.76 45.7K
13:00 32.79 33.06 32.56 32.66 122.5K
13:05 32.65 32.65 32.38 32.47 43.7K
13:10 32.46 32.47 32.38 32.44 33.5K
13:15 32.44 32.44 32.30 32.44 10.9K
13:20 32.44 32.44 32.26 32.26 13.2K
13:25 32.26 32.42 32.11 32.19 30.9K
13:30 32.19 32.27 32.03 32.15 40.3K
13:35 32.15 32.27 32.08 32.24 35.2K
13:40 32.24 32.38 32.24 32.29 10.1K
13:45 32.33 32.58 32.33 32.55 58.5K
13:50 32.50 32.50 32.41 32.49 7.5K
13:55 32.48 32.48 32.40 32.40 21.1K
14:00 32.40 32.42 32.32 32.42 50.2K
14:05 32.42 32.42 32.37 32.40 10.6K
14:10 32.40 32.45 32.39 32.39 34.3K
14:15 32.39 32.44 32.38 32.44 26.1K
14:20 32.59 32.59 32.40 32.44 42.3K
14:25 32.44 32.44 32.33 32.36 14.4K
14:30 32.36 32.42 32.32 32.39 41.2K
14:35 32.38 32.39 32.31 32.35 50.4K
14:40 32.35 32.47 32.35 32.40 63.5K
14:45 32.39 32.45 32.37 32.38 77.6K
14:50 32.38 32.42 32.33 32.41 122.2K
14:55 32.43 32.43 32.37 32.41 91.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据