明阳智能

601615
🏛️ 中国 →
15.53
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.70 15.53 14.61 15.53 34,498.4K
09:35 15.53 15.53 15.43 15.53 20,781.4K
09:40 15.53 15.53 15.53 15.53 4,123.4K
09:45 15.53 15.53 15.53 15.53 1,436.1K
09:50 15.53 15.53 15.52 15.53 5,966.0K
09:55 15.53 15.53 15.53 15.53 986.8K
10:00 15.53 15.53 15.53 15.53 570.0K
10:05 15.53 15.53 15.53 15.53 448.9K
10:10 15.53 15.53 15.53 15.53 1,083.2K
10:15 15.53 15.53 15.51 15.51 5,056.6K
10:20 15.50 15.53 15.50 15.53 3,113.3K
10:25 15.53 15.53 15.53 15.53 283.7K
10:30 15.53 15.53 15.53 15.53 236.4K
10:35 15.53 15.53 15.53 15.53 232.7K
10:40 15.53 15.53 15.53 15.53 643.2K
10:45 15.53 15.53 15.53 15.53 766.3K
10:50 15.53 15.53 15.53 15.53 131.7K
10:55 15.53 15.53 15.53 15.53 278.1K
11:00 15.53 15.53 15.53 15.53 187.1K
11:05 15.53 15.53 15.53 15.53 244.4K
11:10 15.53 15.53 15.53 15.53 181.9K
11:15 15.53 15.53 15.53 15.53 123.9K
11:20 15.53 15.53 15.53 15.53 107.1K
11:25 15.53 15.53 15.53 15.53 72.6K
13:00 15.53 15.53 15.53 15.53 672.5K
13:05 15.53 15.53 15.53 15.53 209.9K
13:10 15.53 15.53 15.53 15.53 363.0K
13:15 15.53 15.53 15.53 15.53 227.9K
13:20 15.53 15.53 15.53 15.53 222.8K
13:25 15.53 15.53 15.53 15.53 336.2K
13:30 15.53 15.53 15.53 15.53 205.9K
13:35 15.53 15.53 15.53 15.53 630.1K
13:40 15.53 15.53 15.53 15.53 145.3K
13:45 15.53 15.53 15.53 15.53 100.7K
13:50 15.53 15.53 15.53 15.53 133.2K
13:55 15.53 15.53 15.53 15.53 1,472.6K
14:00 15.53 15.53 15.53 15.53 1,181.3K
14:05 15.53 15.53 15.53 15.53 268.1K
14:10 15.53 15.53 15.53 15.53 1,731.0K
14:15 15.53 15.53 15.53 15.53 1,403.1K
14:20 15.53 15.53 15.53 15.53 528.9K
14:25 15.53 15.53 15.53 15.53 1,700.4K
14:30 15.53 15.53 15.53 15.53 708.6K
14:35 15.53 15.53 15.51 15.53 7,979.5K
14:40 15.53 15.53 15.53 15.53 570.6K
14:45 15.53 15.53 15.53 15.53 398.6K
14:50 15.53 15.53 15.53 15.53 580.2K
14:55 15.53 15.53 15.53 15.53 169.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据