明阳智能

601615
🏛️ 中国 →
16.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.90 14.10 13.85 13.88 4,018.9K
09:35 13.88 13.96 13.83 13.89 1,517.3K
09:40 13.89 14.00 13.89 13.97 1,655.9K
09:45 13.96 13.96 13.88 13.94 1,213.3K
09:50 13.91 14.03 13.91 13.98 1,775.0K
09:55 13.98 13.98 13.85 13.92 1,358.4K
10:00 13.91 13.92 13.88 13.90 730.1K
10:05 13.91 14.08 13.90 14.02 2,252.3K
10:10 14.01 14.02 13.99 14.00 688.6K
10:15 14.00 14.00 13.92 13.93 564.3K
10:20 13.92 13.96 13.91 13.94 336.1K
10:25 13.93 13.96 13.91 13.95 1,402.2K
10:30 13.95 13.95 13.91 13.92 443.6K
10:35 13.91 13.92 13.88 13.91 855.9K
10:40 13.91 13.92 13.88 13.92 685.7K
10:45 13.92 13.92 13.88 13.89 334.4K
10:50 13.89 13.91 13.88 13.90 503.1K
10:55 13.90 13.92 13.87 13.90 1,692.2K
11:00 13.90 13.93 13.86 13.93 388.5K
11:05 13.91 13.94 13.89 13.89 367.7K
11:10 13.90 13.95 13.89 13.94 617.3K
11:15 13.92 13.95 13.88 13.94 486.4K
11:20 13.94 13.94 13.90 13.91 301.4K
11:25 13.91 13.92 13.89 13.91 301.3K
13:00 13.90 13.93 13.87 13.90 1,141.5K
13:05 13.90 13.90 13.86 13.87 873.5K
13:10 13.86 13.87 13.80 13.82 1,525.5K
13:15 13.82 13.89 13.81 13.89 842.7K
13:20 13.89 13.99 13.89 13.99 1,129.8K
13:25 13.99 14.08 13.95 14.05 3,290.7K
13:30 14.03 14.07 14.01 14.01 2,184.7K
13:35 14.02 14.05 13.96 14.04 799.7K
13:40 14.04 14.08 14.02 14.04 845.2K
13:45 14.04 14.06 14.02 14.02 529.7K
13:50 14.03 14.03 13.96 13.96 647.0K
13:55 13.97 14.01 13.97 14.01 389.9K
14:00 14.00 14.03 14.00 14.02 551.9K
14:05 14.02 14.05 14.01 14.04 660.9K
14:10 14.04 14.05 14.03 14.04 626.2K
14:15 14.03 14.16 14.02 14.16 3,346.6K
14:20 14.17 14.18 14.13 14.16 2,547.6K
14:25 14.16 14.34 14.16 14.26 5,597.2K
14:30 14.25 14.28 14.15 14.20 1,714.5K
14:35 14.19 14.21 14.16 14.18 1,027.8K
14:40 14.17 14.18 14.15 14.16 975.8K
14:45 14.15 14.17 14.08 14.11 1,728.3K
14:50 14.11 14.11 14.08 14.10 1,154.2K
14:55 14.10 14.13 14.09 14.12 1,363.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据