明阳智能

601615
🏛️ 中国 →
16.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.40 13.78 13.30 13.74 6,677.6K
09:35 13.72 13.95 13.67 13.94 7,560.0K
09:40 13.96 14.04 13.83 13.83 6,087.5K
09:45 13.83 14.00 13.74 13.87 3,372.4K
09:50 13.88 13.94 13.80 13.86 1,989.8K
09:55 13.85 13.97 13.83 13.93 2,829.3K
10:00 13.93 13.98 13.84 13.85 1,178.0K
10:05 13.84 13.86 13.76 13.76 836.0K
10:10 13.77 13.78 13.71 13.72 1,188.0K
10:15 13.72 13.73 13.67 13.68 1,174.5K
10:20 13.67 13.68 13.60 13.63 1,504.0K
10:25 13.64 13.65 13.60 13.65 938.4K
10:30 13.65 13.71 13.65 13.70 992.1K
10:35 13.70 13.71 13.63 13.66 449.5K
10:40 13.65 13.65 13.62 13.64 218.6K
10:45 13.64 13.70 13.64 13.69 335.1K
10:50 13.69 13.75 13.68 13.73 1,335.6K
10:55 13.73 13.74 13.72 13.73 389.7K
11:00 13.73 13.76 13.71 13.75 784.4K
11:05 13.75 13.76 13.72 13.74 479.2K
11:10 13.73 13.75 13.68 13.69 314.3K
11:15 13.69 13.77 13.69 13.75 454.8K
11:20 13.76 13.77 13.73 13.75 280.4K
11:25 13.75 13.77 13.74 13.76 217.7K
13:00 13.76 13.79 13.73 13.74 614.6K
13:05 13.75 13.77 13.70 13.73 467.3K
13:10 13.74 13.75 13.69 13.72 364.5K
13:15 13.72 13.85 13.72 13.84 771.6K
13:20 13.84 13.86 13.80 13.82 725.5K
13:25 13.81 13.90 13.79 13.89 1,268.4K
13:30 13.88 13.95 13.87 13.92 1,341.7K
13:35 13.90 13.93 13.88 13.88 447.9K
13:40 13.90 13.95 13.88 13.93 930.0K
13:45 13.94 13.95 13.92 13.92 521.3K
13:50 13.91 13.93 13.88 13.93 555.5K
13:55 13.92 13.92 13.86 13.87 466.7K
14:00 13.87 13.90 13.84 13.85 457.2K
14:05 13.83 13.87 13.82 13.82 503.6K
14:10 13.82 13.88 13.80 13.86 705.1K
14:15 13.86 13.89 13.86 13.89 408.6K
14:20 13.89 13.92 13.86 13.88 1,481.2K
14:25 13.88 13.90 13.85 13.87 502.0K
14:30 13.87 13.91 13.86 13.90 895.9K
14:35 13.90 13.94 13.89 13.94 1,287.0K
14:40 13.93 13.98 13.92 13.93 1,446.0K
14:45 13.93 13.95 13.92 13.92 878.8K
14:50 13.93 13.95 13.92 13.95 1,317.0K
14:55 13.95 13.95 13.93 13.95 668.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据