明阳智能

601615
🏛️ 中国 →
16.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.60 13.75 13.46 13.58 7,439.3K
09:35 13.55 13.82 13.54 13.82 4,446.9K
09:40 13.85 13.90 13.74 13.84 5,894.3K
09:45 13.84 14.05 13.84 13.95 8,241.0K
09:50 13.94 13.98 13.84 13.85 3,029.9K
09:55 13.85 13.89 13.82 13.83 2,058.5K
10:00 13.82 13.85 13.72 13.80 2,554.8K
10:05 13.80 13.83 13.79 13.80 1,459.5K
10:10 13.80 13.87 13.75 13.85 1,822.5K
10:15 13.84 13.92 13.84 13.90 1,644.5K
10:20 13.89 13.91 13.87 13.91 1,375.9K
10:25 13.90 13.96 13.89 13.90 1,441.0K
10:30 13.90 13.90 13.83 13.86 613.3K
10:35 13.86 13.87 13.82 13.83 669.0K
10:40 13.84 13.86 13.83 13.84 333.9K
10:45 13.84 13.90 13.83 13.86 886.4K
10:50 13.85 13.95 13.84 13.87 1,162.6K
10:55 13.88 13.92 13.83 13.91 831.5K
11:00 13.90 13.91 13.82 13.85 1,001.7K
11:05 13.85 13.88 13.84 13.87 333.7K
11:10 13.87 13.98 13.86 13.97 1,183.5K
11:15 13.96 13.96 13.88 13.89 654.5K
11:20 13.90 13.90 13.86 13.88 376.8K
11:25 13.88 13.92 13.86 13.90 445.3K
13:00 13.90 13.95 13.88 13.89 1,260.4K
13:05 13.89 13.90 13.85 13.86 706.9K
13:10 13.85 13.86 13.84 13.84 628.0K
13:15 13.85 13.91 13.83 13.91 723.6K
13:20 13.90 13.91 13.84 13.86 791.1K
13:25 13.86 13.86 13.83 13.83 560.8K
13:30 13.83 13.84 13.76 13.76 1,668.5K
13:35 13.76 13.79 13.71 13.79 1,354.9K
13:40 13.79 13.80 13.74 13.75 790.8K
13:45 13.76 13.78 13.74 13.78 629.5K
13:50 13.78 13.80 13.76 13.76 549.3K
13:55 13.76 13.78 13.75 13.76 661.6K
14:00 13.76 13.78 13.73 13.78 491.3K
14:05 13.78 13.80 13.76 13.79 497.2K
14:10 13.79 13.80 13.76 13.79 481.1K
14:15 13.78 13.81 13.76 13.77 776.0K
14:20 13.78 13.78 13.75 13.76 555.6K
14:25 13.76 13.80 13.76 13.78 580.0K
14:30 13.79 13.80 13.77 13.78 668.9K
14:35 13.78 13.78 13.75 13.75 571.0K
14:40 13.75 13.77 13.75 13.75 726.7K
14:45 13.75 13.77 13.73 13.73 1,319.2K
14:50 13.73 13.77 13.73 13.76 1,477.4K
14:55 13.77 13.77 13.75 13.77 1,787.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据