明阳智能

601615
🏛️ 中国 →
15.53
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.35 13.47 13.15 13.42 5,838.4K
09:35 13.40 13.52 13.36 13.49 3,987.1K
09:40 13.47 13.69 13.44 13.66 7,013.7K
09:45 13.65 13.91 13.65 13.80 9,768.3K
09:50 13.83 13.91 13.72 13.77 3,937.4K
09:55 13.78 13.84 13.74 13.83 3,410.0K
10:00 13.83 13.84 13.76 13.80 2,592.7K
10:05 13.83 13.84 13.66 13.67 3,110.7K
10:10 13.67 13.76 13.65 13.75 1,863.1K
10:15 13.75 13.77 13.70 13.70 1,703.7K
10:20 13.70 13.76 13.68 13.75 1,249.1K
10:25 13.75 13.77 13.66 13.70 1,549.9K
10:30 13.69 13.70 13.57 13.62 2,078.4K
10:35 13.62 13.63 13.57 13.57 1,737.7K
10:40 13.57 13.60 13.56 13.57 1,001.9K
10:45 13.57 13.65 13.56 13.59 1,079.1K
10:50 13.60 13.67 13.59 13.66 1,008.5K
10:55 13.67 13.68 13.62 13.63 567.3K
11:00 13.64 13.70 13.63 13.69 631.2K
11:05 13.70 13.70 13.60 13.61 566.9K
11:10 13.60 13.67 13.57 13.67 527.8K
11:15 13.66 13.67 13.60 13.60 228.9K
11:20 13.60 13.67 13.60 13.66 558.3K
11:25 13.65 13.69 13.65 13.68 428.8K
13:00 13.68 13.69 13.66 13.69 793.1K
13:05 13.68 13.69 13.63 13.64 543.0K
13:10 13.64 13.65 13.59 13.61 848.5K
13:15 13.62 13.62 13.58 13.58 866.1K
13:20 13.58 13.58 13.52 13.52 1,845.6K
13:25 13.52 13.53 13.48 13.49 1,475.6K
13:30 13.49 13.56 13.48 13.50 888.9K
13:35 13.49 13.55 13.49 13.52 812.2K
13:40 13.52 13.54 13.48 13.48 654.1K
13:45 13.46 13.51 13.44 13.49 1,412.6K
13:50 13.49 13.51 13.46 13.46 622.3K
13:55 13.46 13.50 13.46 13.46 930.3K
14:00 13.46 13.48 13.39 13.39 1,960.9K
14:05 13.39 13.44 13.38 13.39 1,497.4K
14:10 13.39 13.40 13.32 13.40 2,643.1K
14:15 13.39 13.45 13.35 13.44 1,786.0K
14:20 13.44 13.44 13.36 13.36 845.2K
14:25 13.35 13.36 13.31 13.31 988.6K
14:30 13.31 13.39 13.31 13.35 1,015.0K
14:35 13.35 13.35 13.28 13.29 1,207.7K
14:40 13.28 13.34 13.23 13.32 1,650.5K
14:45 13.31 13.40 13.31 13.39 1,429.7K
14:50 13.39 13.49 13.39 13.49 1,789.4K
14:55 13.49 13.49 13.46 13.46 935.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据