明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.83 13.16 12.83 13.08 5,280.2K
09:35 13.06 13.06 12.95 12.96 2,581.6K
09:40 12.95 12.95 12.86 12.87 1,739.5K
09:45 12.86 12.89 12.83 12.85 1,242.0K
09:50 12.84 12.88 12.82 12.84 1,103.7K
09:55 12.84 12.89 12.83 12.84 1,056.1K
10:00 12.84 12.89 12.84 12.86 591.8K
10:05 12.86 12.93 12.85 12.91 955.5K
10:10 12.91 12.93 12.89 12.89 733.5K
10:15 12.90 12.92 12.87 12.90 1,098.0K
10:20 12.89 12.92 12.87 12.88 448.9K
10:25 12.89 12.94 12.88 12.93 555.7K
10:30 12.94 12.99 12.90 12.92 1,737.1K
10:35 12.92 12.93 12.89 12.92 849.0K
10:40 12.91 12.93 12.89 12.90 525.6K
10:45 12.90 12.94 12.90 12.92 356.2K
10:50 12.93 12.95 12.91 12.95 441.6K
10:55 12.95 12.98 12.94 12.97 849.5K
11:00 12.98 13.02 12.96 12.99 1,251.4K
11:05 12.98 13.00 12.96 13.00 461.9K
11:10 13.00 13.00 12.96 12.96 269.4K
11:15 12.96 12.99 12.95 12.98 431.5K
11:20 12.99 13.01 12.98 13.00 443.5K
11:25 12.99 13.06 12.99 13.05 876.5K
13:00 13.04 13.05 13.00 13.03 786.5K
13:05 13.02 13.02 12.99 13.01 472.2K
13:10 13.01 13.01 12.95 12.96 468.7K
13:15 12.96 12.98 12.94 12.95 647.2K
13:20 12.95 12.98 12.93 12.96 460.7K
13:25 12.96 13.06 12.96 13.05 1,344.1K
13:30 13.05 13.05 13.01 13.01 1,014.9K
13:35 13.01 13.02 13.00 13.01 682.4K
13:40 13.01 13.02 12.99 13.00 498.9K
13:45 13.00 13.00 12.98 13.00 349.1K
13:50 13.00 13.02 12.99 13.01 512.6K
13:55 13.01 13.04 13.00 13.03 579.8K
14:00 13.03 13.05 12.99 13.00 1,234.1K
14:05 12.99 13.00 12.96 12.98 609.5K
14:10 12.98 12.99 12.95 12.95 573.8K
14:15 12.95 12.98 12.95 12.97 462.8K
14:20 12.97 12.98 12.95 12.95 652.7K
14:25 12.96 12.96 12.93 12.93 595.5K
14:30 12.94 12.97 12.94 12.96 536.5K
14:35 12.95 12.98 12.95 12.97 598.6K
14:40 12.97 12.98 12.96 12.97 422.1K
14:45 12.98 12.98 12.96 12.97 541.3K
14:50 12.96 12.97 12.95 12.96 782.0K
14:55 12.95 12.97 12.95 12.97 331.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据