明阳智能

601615
🏛️ 中国 →
16.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.75 12.84 12.67 12.69 2,539.2K
09:35 12.67 12.71 12.62 12.68 1,525.1K
09:40 12.68 12.68 12.61 12.65 2,027.5K
09:45 12.65 12.73 12.65 12.73 1,126.9K
09:50 12.73 12.73 12.68 12.71 1,103.4K
09:55 12.71 12.72 12.65 12.66 623.8K
10:00 12.66 12.68 12.63 12.63 1,701.4K
10:05 12.63 12.65 12.61 12.61 1,426.8K
10:10 12.60 12.62 12.56 12.59 1,544.3K
10:15 12.58 12.59 12.52 12.53 1,712.6K
10:20 12.54 12.55 12.52 12.52 942.7K
10:25 12.52 12.52 12.48 12.48 1,672.2K
10:30 12.49 12.50 12.47 12.49 981.3K
10:35 12.49 12.50 12.45 12.46 1,114.6K
10:40 12.45 12.48 12.43 12.43 1,208.2K
10:45 12.44 12.48 12.43 12.47 777.9K
10:50 12.47 12.50 12.47 12.50 538.9K
10:55 12.50 12.51 12.46 12.47 457.3K
11:00 12.47 12.50 12.45 12.50 220.2K
11:05 12.49 12.52 12.49 12.51 397.5K
11:10 12.50 12.54 12.50 12.53 422.3K
11:15 12.54 12.55 12.51 12.53 230.1K
11:20 12.52 12.57 12.52 12.57 482.9K
11:25 12.56 12.60 12.55 12.57 482.6K
13:00 12.56 12.62 12.55 12.57 868.3K
13:05 12.58 12.59 12.53 12.54 887.6K
13:10 12.55 12.56 12.49 12.51 1,510.0K
13:15 12.50 12.53 12.49 12.50 1,247.9K
13:20 12.51 12.56 12.51 12.54 287.0K
13:25 12.54 12.57 12.54 12.56 196.8K
13:30 12.56 12.60 12.55 12.58 395.2K
13:35 12.58 12.61 12.56 12.60 385.1K
13:40 12.60 12.61 12.57 12.58 228.5K
13:45 12.58 12.61 12.58 12.61 228.7K
13:50 12.60 12.61 12.58 12.60 387.1K
13:55 12.60 12.61 12.58 12.60 219.2K
14:00 12.60 12.63 12.60 12.62 347.8K
14:05 12.62 12.66 12.62 12.64 592.9K
14:10 12.63 12.63 12.60 12.62 324.9K
14:15 12.62 12.62 12.59 12.60 256.7K
14:20 12.60 12.62 12.59 12.60 242.0K
14:25 12.61 12.62 12.60 12.61 452.3K
14:30 12.62 12.62 12.58 12.61 650.5K
14:35 12.61 12.62 12.58 12.58 482.2K
14:40 12.58 12.61 12.57 12.61 424.2K
14:45 12.60 12.62 12.59 12.62 577.7K
14:50 12.61 12.63 12.61 12.62 1,240.3K
14:55 12.62 12.63 12.60 12.61 480.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据