明阳智能

601615
🏛️ 中国 →
16.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.16 13.24 12.89 12.95 13,425.4K
09:35 12.94 13.08 12.90 13.03 4,547.3K
09:40 13.04 13.08 12.99 13.08 3,897.9K
09:45 13.07 13.15 12.90 12.96 4,112.5K
09:50 12.95 13.07 12.92 12.92 3,485.0K
09:55 12.92 12.97 12.91 12.94 3,193.9K
10:00 12.93 12.98 12.90 12.90 2,218.7K
10:05 12.91 12.92 12.85 12.92 2,804.9K
10:10 12.91 12.91 12.87 12.89 1,950.4K
10:15 12.89 12.92 12.84 12.84 2,087.5K
10:20 12.85 12.87 12.82 12.83 2,161.5K
10:25 12.84 12.87 12.81 12.81 1,457.5K
10:30 12.81 12.85 12.80 12.85 1,329.6K
10:35 12.85 12.85 12.75 12.75 2,473.3K
10:40 12.77 12.77 12.73 12.76 1,307.8K
10:45 12.75 12.77 12.74 12.75 936.2K
10:50 12.75 12.77 12.74 12.75 1,300.0K
10:55 12.76 12.84 12.76 12.83 1,391.2K
11:00 12.83 12.86 12.80 12.81 1,426.7K
11:05 12.81 12.81 12.74 12.77 847.4K
11:10 12.76 12.82 12.75 12.82 937.2K
11:15 12.83 12.89 12.82 12.84 1,599.8K
11:20 12.84 12.88 12.83 12.88 449.6K
11:25 12.88 12.93 12.87 12.91 1,156.7K
13:00 12.91 12.93 12.85 12.88 1,869.2K
13:05 12.88 12.88 12.81 12.83 671.0K
13:10 12.83 12.85 12.81 12.84 743.8K
13:15 12.84 12.90 12.83 12.88 837.5K
13:20 12.87 12.87 12.80 12.87 1,420.3K
13:25 12.86 12.92 12.86 12.89 796.6K
13:30 12.89 12.90 12.85 12.90 678.0K
13:35 12.90 12.91 12.87 12.88 762.9K
13:40 12.88 12.93 12.88 12.91 926.0K
13:45 12.91 13.02 12.90 12.99 2,003.2K
13:50 12.98 13.00 12.92 12.94 827.8K
13:55 12.94 12.97 12.94 12.96 849.9K
14:00 12.96 13.01 12.95 13.00 1,223.9K
14:05 13.00 13.00 12.95 12.95 604.4K
14:10 12.95 13.00 12.94 12.99 942.0K
14:15 12.99 12.99 12.97 12.99 608.5K
14:20 12.99 12.99 12.95 12.96 749.2K
14:25 12.96 12.98 12.93 12.98 598.0K
14:30 12.98 12.99 12.97 12.98 636.2K
14:35 12.97 12.98 12.93 12.95 1,392.7K
14:40 12.95 12.98 12.94 12.95 1,230.6K
14:45 12.95 12.97 12.94 12.96 872.2K
14:50 12.96 12.97 12.95 12.96 1,750.3K
14:55 12.96 12.98 12.96 12.98 494.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据