明阳智能

601615
🏛️ 中国 →
16.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.96 12.18 11.95 12.18 4,465.3K
09:35 12.19 12.33 12.12 12.27 7,715.2K
09:40 12.28 12.34 12.26 12.28 4,434.1K
09:45 12.30 12.46 12.28 12.36 5,042.3K
09:50 12.36 12.42 12.28 12.39 2,877.6K
09:55 12.39 12.51 12.39 12.50 5,133.5K
10:00 12.50 12.71 12.49 12.58 6,023.2K
10:05 12.59 12.73 12.56 12.70 4,656.8K
10:10 12.67 12.70 12.56 12.62 6,757.9K
10:15 12.60 12.64 12.54 12.56 4,460.6K
10:20 12.60 12.67 12.52 12.62 2,130.2K
10:25 12.61 12.62 12.58 12.60 932.8K
10:30 12.58 12.60 12.52 12.53 1,191.9K
10:35 12.54 12.54 12.45 12.50 1,860.5K
10:40 12.50 12.63 12.50 12.61 1,541.5K
10:45 12.61 12.64 12.61 12.61 1,108.4K
10:50 12.60 12.64 12.56 12.58 1,011.9K
10:55 12.57 12.59 12.55 12.56 356.2K
11:00 12.56 12.57 12.49 12.51 736.0K
11:05 12.52 12.52 12.49 12.51 489.6K
11:10 12.50 12.56 12.50 12.53 708.8K
11:15 12.54 12.56 12.50 12.54 689.3K
11:20 12.54 12.57 12.52 12.53 668.1K
11:25 12.53 12.54 12.50 12.51 425.5K
13:00 12.52 12.60 12.48 12.50 1,567.3K
13:05 12.47 12.55 12.47 12.54 1,120.1K
13:10 12.54 12.61 12.54 12.56 1,631.9K
13:15 12.56 12.60 12.55 12.58 1,049.7K
13:20 12.58 12.65 12.56 12.64 1,798.0K
13:25 12.64 12.72 12.61 12.70 2,714.9K
13:30 12.70 12.80 12.67 12.79 3,168.8K
13:35 12.79 13.06 12.79 13.06 8,714.8K
13:40 13.05 13.11 13.00 13.04 6,502.0K
13:45 13.05 13.11 13.05 13.07 4,187.9K
13:50 13.08 13.12 13.07 13.12 9,036.5K
13:55 13.12 13.12 13.12 13.12 1,238.9K
14:00 13.12 13.12 13.12 13.12 367.6K
14:05 13.12 13.12 13.12 13.12 877.2K
14:10 13.12 13.12 13.12 13.12 452.3K
14:15 13.12 13.12 13.12 13.12 382.3K
14:20 13.12 13.12 13.12 13.12 402.5K
14:25 13.12 13.12 13.12 13.12 368.8K
14:30 13.12 13.12 13.12 13.12 316.1K
14:35 13.12 13.12 13.12 13.12 1,869.3K
14:40 13.12 13.12 13.12 13.12 492.7K
14:45 13.12 13.12 13.12 13.12 491.8K
14:50 13.12 13.12 13.12 13.12 765.9K
14:55 13.12 13.12 13.12 13.12 320.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据