明阳智能

601615
🏛️ 中国 →
16.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.74 11.83 11.74 11.76 1,064.4K
09:35 11.77 11.79 11.71 11.75 788.5K
09:40 11.75 11.79 11.72 11.77 663.1K
09:45 11.77 11.78 11.70 11.73 717.0K
09:50 11.72 11.76 11.70 11.71 653.7K
09:55 11.71 11.73 11.70 11.73 363.5K
10:00 11.73 11.73 11.66 11.70 730.8K
10:05 11.69 11.70 11.66 11.66 272.3K
10:10 11.67 11.69 11.64 11.65 783.5K
10:15 11.64 11.68 11.64 11.66 423.3K
10:20 11.67 11.72 11.67 11.70 630.1K
10:25 11.70 11.71 11.66 11.70 535.4K
10:30 11.70 11.73 11.65 11.66 683.7K
10:35 11.65 11.78 11.65 11.78 743.3K
10:40 11.78 11.82 11.77 11.78 1,687.0K
10:45 11.78 11.81 11.78 11.79 538.7K
10:50 11.79 11.79 11.75 11.75 688.2K
10:55 11.76 11.76 11.74 11.76 295.1K
11:00 11.76 11.79 11.76 11.78 591.9K
11:05 11.78 11.82 11.75 11.82 736.7K
11:10 11.81 11.85 11.78 11.85 834.7K
11:15 11.83 11.86 11.81 11.84 1,094.7K
11:20 11.85 11.85 11.80 11.83 437.2K
11:25 11.83 11.83 11.79 11.83 977.4K
13:00 11.82 11.82 11.70 11.72 847.0K
13:05 11.72 11.74 11.68 11.73 619.1K
13:10 11.73 11.76 11.72 11.76 606.8K
13:15 11.76 11.78 11.74 11.75 604.0K
13:20 11.74 11.81 11.74 11.80 540.4K
13:25 11.80 11.81 11.75 11.79 593.8K
13:30 11.78 11.79 11.74 11.76 678.8K
13:35 11.75 11.78 11.74 11.74 474.6K
13:40 11.75 11.82 11.74 11.79 740.9K
13:45 11.79 11.81 11.73 11.74 668.3K
13:50 11.74 11.77 11.72 11.76 681.5K
13:55 11.76 11.86 11.76 11.83 1,246.9K
14:00 11.84 11.84 11.77 11.81 438.2K
14:05 11.82 11.90 11.81 11.90 1,213.6K
14:10 11.90 11.98 11.86 11.96 2,056.4K
14:15 11.95 11.96 11.84 11.86 987.8K
14:20 11.86 11.88 11.85 11.87 619.6K
14:25 11.86 11.86 11.83 11.84 425.4K
14:30 11.85 11.90 11.84 11.90 572.0K
14:35 11.90 11.90 11.84 11.85 508.2K
14:40 11.85 11.85 11.81 11.82 562.5K
14:45 11.82 11.83 11.77 11.78 1,089.8K
14:50 11.78 11.80 11.76 11.80 598.8K
14:55 11.80 11.84 11.79 11.84 391.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据