| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.13 |
12.17 |
12.09 |
12.15 |
2,714.8K |
| 09:35 |
12.14 |
12.14 |
12.05 |
12.07 |
1,655.5K |
| 09:40 |
12.07 |
12.09 |
11.99 |
11.99 |
2,153.2K |
| 09:45 |
11.99 |
12.02 |
11.97 |
11.99 |
1,260.0K |
| 09:50 |
11.99 |
11.99 |
11.94 |
11.96 |
1,746.9K |
| 09:55 |
11.95 |
11.99 |
11.92 |
11.96 |
1,074.8K |
| 10:00 |
11.96 |
12.00 |
11.96 |
11.97 |
883.8K |
| 10:05 |
11.96 |
11.99 |
11.95 |
11.98 |
573.0K |
| 10:10 |
11.97 |
12.00 |
11.93 |
11.96 |
1,293.5K |
| 10:15 |
11.95 |
11.98 |
11.94 |
11.96 |
815.1K |
| 10:20 |
11.97 |
11.98 |
11.94 |
11.95 |
678.7K |
| 10:25 |
11.96 |
11.96 |
11.92 |
11.93 |
849.1K |
| 10:30 |
11.92 |
11.94 |
11.89 |
11.89 |
1,454.6K |
| 10:35 |
11.89 |
11.92 |
11.88 |
11.91 |
943.1K |
| 10:40 |
11.90 |
11.95 |
11.90 |
11.94 |
433.4K |
| 10:45 |
11.93 |
11.96 |
11.93 |
11.96 |
391.8K |
| 10:50 |
11.95 |
11.96 |
11.93 |
11.94 |
507.5K |
| 10:55 |
11.93 |
11.99 |
11.93 |
11.99 |
745.3K |
| 11:00 |
11.99 |
11.99 |
11.94 |
11.96 |
723.5K |
| 11:05 |
11.96 |
11.96 |
11.92 |
11.93 |
506.7K |
| 11:10 |
11.93 |
11.95 |
11.92 |
11.92 |
465.9K |
| 11:15 |
11.93 |
11.94 |
11.91 |
11.94 |
778.1K |
| 11:20 |
11.94 |
11.94 |
11.91 |
11.92 |
492.7K |
| 11:25 |
11.91 |
11.91 |
11.88 |
11.89 |
931.3K |
| 13:00 |
11.89 |
11.93 |
11.88 |
11.91 |
797.2K |
| 13:05 |
11.91 |
11.93 |
11.90 |
11.91 |
414.5K |
| 13:10 |
11.92 |
11.92 |
11.90 |
11.91 |
493.1K |
| 13:15 |
11.91 |
11.93 |
11.91 |
11.91 |
487.0K |
| 13:20 |
11.92 |
11.93 |
11.89 |
11.89 |
543.9K |
| 13:25 |
11.89 |
11.91 |
11.89 |
11.89 |
489.8K |
| 13:30 |
11.89 |
11.91 |
11.88 |
11.88 |
855.9K |
| 13:35 |
11.89 |
11.89 |
11.86 |
11.87 |
909.6K |
| 13:40 |
11.87 |
11.88 |
11.86 |
11.87 |
393.3K |
| 13:45 |
11.86 |
11.87 |
11.85 |
11.85 |
866.3K |
| 13:50 |
11.85 |
11.88 |
11.85 |
11.87 |
445.9K |
| 13:55 |
11.86 |
11.89 |
11.86 |
11.88 |
350.8K |
| 14:00 |
11.88 |
11.91 |
11.88 |
11.89 |
892.7K |
| 14:05 |
11.88 |
11.89 |
11.87 |
11.88 |
608.5K |
| 14:10 |
11.88 |
11.90 |
11.88 |
11.89 |
362.3K |
| 14:15 |
11.89 |
11.91 |
11.88 |
11.90 |
474.0K |
| 14:20 |
11.89 |
11.93 |
11.89 |
11.92 |
541.5K |
| 14:25 |
11.92 |
11.93 |
11.91 |
11.93 |
259.3K |
| 14:30 |
11.93 |
11.93 |
11.91 |
11.91 |
622.3K |
| 14:35 |
11.91 |
11.92 |
11.90 |
11.92 |
496.7K |
| 14:40 |
11.91 |
11.93 |
11.91 |
11.92 |
500.6K |
| 14:45 |
11.92 |
11.95 |
11.92 |
11.95 |
645.0K |
| 14:50 |
11.94 |
11.98 |
11.93 |
11.98 |
1,112.8K |
| 14:55 |
11.98 |
11.99 |
11.97 |
11.98 |
374.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|