明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.19 12.24 12.12 12.16 2,518.6K
09:35 12.15 12.16 12.11 12.15 1,721.5K
09:40 12.14 12.17 12.05 12.07 1,286.4K
09:45 12.06 12.13 12.03 12.10 1,587.3K
09:50 12.09 12.11 12.06 12.10 816.6K
09:55 12.11 12.12 12.07 12.09 1,038.4K
10:00 12.09 12.13 12.08 12.12 1,524.9K
10:05 12.12 12.17 12.12 12.16 902.1K
10:10 12.15 12.16 12.12 12.13 1,148.7K
10:15 12.13 12.17 12.13 12.14 631.5K
10:20 12.14 12.20 12.14 12.18 778.9K
10:25 12.19 12.19 12.15 12.16 608.8K
10:30 12.17 12.20 12.16 12.18 627.3K
10:35 12.18 12.23 12.17 12.23 746.5K
10:40 12.22 12.25 12.22 12.25 697.0K
10:45 12.26 12.29 12.25 12.29 1,092.5K
10:50 12.29 12.31 12.27 12.29 1,378.7K
10:55 12.29 12.33 12.26 12.26 1,628.4K
11:00 12.28 12.32 12.26 12.31 1,157.9K
11:05 12.30 12.34 12.27 12.27 1,746.6K
11:10 12.27 12.29 12.22 12.24 539.2K
11:15 12.23 12.23 12.19 12.23 757.7K
11:20 12.23 12.25 12.21 12.23 424.4K
11:25 12.23 12.25 12.20 12.25 378.7K
13:00 12.24 12.29 12.24 12.26 484.4K
13:05 12.27 12.28 12.26 12.27 501.6K
13:10 12.27 12.27 12.24 12.26 365.6K
13:15 12.25 12.26 12.19 12.19 352.1K
13:20 12.19 12.20 12.15 12.16 509.2K
13:25 12.16 12.16 12.14 12.15 556.7K
13:30 12.15 12.16 12.12 12.16 740.1K
13:35 12.16 12.17 12.14 12.17 209.6K
13:40 12.17 12.17 12.15 12.17 549.7K
13:45 12.17 12.17 12.11 12.14 671.8K
13:50 12.14 12.16 12.13 12.13 901.3K
13:55 12.14 12.19 12.13 12.18 1,059.6K
14:00 12.19 12.20 12.16 12.16 370.6K
14:05 12.17 12.19 12.16 12.17 257.5K
14:10 12.17 12.19 12.13 12.18 535.4K
14:15 12.18 12.19 12.17 12.18 163.5K
14:20 12.19 12.19 12.15 12.16 459.7K
14:25 12.16 12.17 12.14 12.15 401.4K
14:30 12.16 12.18 12.14 12.15 367.7K
14:35 12.16 12.16 12.14 12.16 291.7K
14:40 12.16 12.17 12.15 12.16 524.4K
14:45 12.17 12.18 12.15 12.16 332.6K
14:50 12.16 12.17 12.15 12.16 913.0K
14:55 12.16 12.16 12.13 12.14 1,066.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据