明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.46 12.63 12.46 12.48 6,170.2K
09:35 12.48 12.50 12.35 12.37 4,056.6K
09:40 12.38 12.44 12.32 12.40 3,708.9K
09:45 12.39 12.47 12.36 12.37 2,756.8K
09:50 12.37 12.37 12.25 12.25 3,078.8K
09:55 12.23 12.26 12.12 12.12 4,080.2K
10:00 12.12 12.21 12.11 12.13 5,591.0K
10:05 12.12 12.20 12.08 12.13 4,733.9K
10:10 12.18 12.23 12.15 12.19 1,815.2K
10:15 12.19 12.20 12.13 12.14 2,277.1K
10:20 12.16 12.19 12.14 12.18 1,788.1K
10:25 12.18 12.24 12.18 12.22 2,212.6K
10:30 12.22 12.25 12.20 12.21 1,229.7K
10:35 12.22 12.24 12.19 12.19 1,299.3K
10:40 12.19 12.22 12.19 12.21 945.9K
10:45 12.21 12.23 12.15 12.19 2,276.2K
10:50 12.19 12.20 12.15 12.16 1,531.8K
10:55 12.16 12.16 12.11 12.13 1,442.0K
11:00 12.13 12.14 12.08 12.08 2,453.8K
11:05 12.08 12.12 12.08 12.11 1,332.0K
11:10 12.11 12.12 12.09 12.09 749.2K
11:15 12.07 12.07 12.02 12.02 2,201.3K
11:20 12.02 12.03 11.95 11.97 3,478.3K
11:25 11.98 12.00 11.97 12.00 1,017.1K
13:00 12.00 12.03 11.97 11.98 2,938.0K
13:05 11.98 12.00 11.97 11.99 720.1K
13:10 11.99 12.00 11.95 11.96 1,124.4K
13:15 11.96 12.00 11.96 11.96 1,182.4K
13:20 11.96 11.96 11.92 11.92 1,464.2K
13:25 11.92 11.92 11.86 11.88 2,746.4K
13:30 11.88 11.91 11.79 11.79 2,048.9K
13:35 11.80 11.88 11.79 11.87 2,948.0K
13:40 11.87 11.88 11.82 11.87 1,175.7K
13:45 11.87 11.96 11.87 11.94 1,426.5K
13:50 11.94 11.95 11.89 11.92 936.6K
13:55 11.92 11.98 11.92 11.96 907.4K
14:00 11.96 12.02 11.96 12.02 1,226.5K
14:05 12.02 12.05 12.02 12.03 860.2K
14:10 12.04 12.08 12.02 12.08 606.3K
14:15 12.08 12.12 12.08 12.10 1,065.3K
14:20 12.11 12.11 12.04 12.04 977.4K
14:25 12.04 12.07 12.04 12.07 614.0K
14:30 12.07 12.10 12.06 12.10 590.6K
14:35 12.10 12.14 12.10 12.13 940.1K
14:40 12.13 12.15 12.12 12.14 1,360.3K
14:45 12.13 12.16 12.11 12.16 1,227.6K
14:50 12.16 12.19 12.15 12.18 1,208.9K
14:55 12.19 12.21 12.18 12.20 887.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据