明阳智能

601615
🏛️ 中国 →
16.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.17 13.21 13.02 13.18 4,275.1K
09:35 13.18 13.18 13.09 13.12 1,116.9K
09:40 13.11 13.20 13.11 13.15 842.0K
09:45 13.16 13.16 13.07 13.11 2,636.7K
09:50 13.12 13.15 13.11 13.13 889.3K
09:55 13.12 13.13 13.04 13.07 1,018.6K
10:00 13.07 13.12 13.07 13.09 629.5K
10:05 13.08 13.15 13.08 13.15 889.0K
10:10 13.15 13.17 13.14 13.14 488.9K
10:15 13.15 13.15 13.09 13.09 630.4K
10:20 13.09 13.13 13.09 13.13 861.9K
10:25 13.12 13.14 13.10 13.10 478.1K
10:30 13.10 13.14 13.09 13.11 624.8K
10:35 13.11 13.18 13.11 13.16 1,055.0K
10:40 13.16 13.16 13.13 13.16 385.2K
10:45 13.16 13.19 13.15 13.18 526.1K
10:50 13.18 13.20 13.16 13.18 500.4K
10:55 13.19 13.19 13.17 13.18 328.8K
11:00 13.19 13.21 13.18 13.18 597.5K
11:05 13.18 13.18 13.16 13.18 356.2K
11:10 13.18 13.18 13.12 13.15 651.7K
11:15 13.14 13.15 13.11 13.13 791.5K
11:20 13.13 13.14 13.08 13.09 662.5K
11:25 13.09 13.11 13.07 13.08 881.0K
13:00 13.10 13.11 13.08 13.11 1,255.2K
13:05 13.10 13.10 13.05 13.05 701.7K
13:10 13.06 13.07 13.03 13.06 835.2K
13:15 13.05 13.07 13.04 13.04 344.5K
13:20 13.05 13.06 13.03 13.04 815.8K
13:25 13.04 13.04 13.01 13.02 1,298.4K
13:30 13.02 13.02 12.95 12.96 1,585.8K
13:35 12.97 12.99 12.93 12.94 1,272.9K
13:40 12.94 12.97 12.92 12.94 823.3K
13:45 12.93 12.93 12.89 12.91 1,462.3K
13:50 12.90 12.92 12.87 12.87 1,150.2K
13:55 12.87 12.89 12.82 12.85 1,751.5K
14:00 12.86 12.93 12.85 12.93 909.7K
14:05 12.94 12.96 12.91 12.94 902.9K
14:10 12.93 12.96 12.90 12.94 708.2K
14:15 12.93 12.94 12.87 12.87 891.5K
14:20 12.88 12.88 12.83 12.85 1,155.1K
14:25 12.84 12.85 12.80 12.80 1,532.0K
14:30 12.80 12.87 12.77 12.87 1,636.9K
14:35 12.86 12.87 12.81 12.81 1,006.5K
14:40 12.81 12.81 12.74 12.74 2,182.4K
14:45 12.75 12.76 12.68 12.72 1,680.7K
14:50 12.73 12.73 12.70 12.72 1,655.5K
14:55 12.70 12.73 12.70 12.73 810.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据