明阳智能

601615
🏛️ 中国 →
16.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.94 13.06 12.88 13.06 3,531.0K
09:35 13.05 13.06 12.97 13.03 1,696.0K
09:40 13.01 13.04 12.95 12.99 1,808.2K
09:45 12.99 13.04 12.94 13.04 2,164.9K
09:50 13.04 13.17 13.04 13.15 2,304.9K
09:55 13.14 13.21 13.13 13.14 2,359.9K
10:00 13.15 13.18 13.12 13.16 1,156.3K
10:05 13.16 13.20 13.16 13.17 1,181.2K
10:10 13.17 13.21 13.16 13.19 1,544.5K
10:15 13.20 13.20 13.13 13.15 1,196.8K
10:20 13.15 13.16 13.10 13.11 1,004.8K
10:25 13.11 13.11 13.09 13.10 1,114.6K
10:30 13.10 13.12 13.09 13.11 916.8K
10:35 13.11 13.12 13.08 13.09 570.2K
10:40 13.09 13.10 13.05 13.06 902.7K
10:45 13.06 13.12 13.06 13.12 1,111.6K
10:50 13.12 13.19 13.12 13.18 1,720.6K
10:55 13.18 13.18 13.08 13.12 1,406.6K
11:00 13.12 13.17 13.10 13.13 818.7K
11:05 13.13 13.18 13.13 13.17 376.0K
11:10 13.17 13.18 13.14 13.15 436.9K
11:15 13.14 13.16 13.14 13.16 235.6K
11:20 13.17 13.18 13.16 13.17 557.9K
11:25 13.17 13.19 13.16 13.17 742.7K
13:00 13.17 13.17 13.07 13.15 1,800.4K
13:05 13.18 13.26 13.15 13.20 2,815.1K
13:10 13.20 13.26 13.17 13.24 1,225.1K
13:15 13.24 13.28 13.23 13.25 1,423.3K
13:20 13.25 13.36 13.23 13.35 2,277.2K
13:25 13.36 13.38 13.32 13.35 1,595.1K
13:30 13.35 13.35 13.32 13.32 768.4K
13:35 13.31 13.31 13.27 13.29 744.8K
13:40 13.29 13.31 13.27 13.30 767.4K
13:45 13.29 13.32 13.29 13.30 500.7K
13:50 13.30 13.30 13.27 13.28 541.6K
13:55 13.29 13.29 13.26 13.27 517.2K
14:00 13.26 13.28 13.25 13.28 423.5K
14:05 13.28 13.29 13.26 13.27 483.1K
14:10 13.26 13.27 13.24 13.25 598.9K
14:15 13.25 13.25 13.22 13.22 413.5K
14:20 13.22 13.23 13.19 13.20 637.8K
14:25 13.20 13.25 13.19 13.25 853.9K
14:30 13.24 13.26 13.23 13.24 655.5K
14:35 13.24 13.25 13.23 13.24 508.1K
14:40 13.25 13.25 13.22 13.22 633.3K
14:45 13.23 13.23 13.18 13.18 1,298.7K
14:50 13.18 13.21 13.17 13.20 1,434.8K
14:55 13.20 13.21 13.20 13.21 354.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据