明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.45 12.67 12.35 12.63 9,686.0K
09:35 12.60 12.65 12.56 12.63 5,661.1K
09:40 12.61 12.63 12.51 12.53 3,903.5K
09:45 12.53 12.63 12.53 12.58 3,590.6K
09:50 12.54 12.59 12.44 12.53 2,948.9K
09:55 12.50 12.60 12.47 12.55 2,023.3K
10:00 12.52 12.56 12.49 12.53 1,223.5K
10:05 12.52 12.57 12.51 12.54 952.4K
10:10 12.53 12.56 12.51 12.52 1,053.5K
10:15 12.52 12.53 12.48 12.48 1,327.0K
10:20 12.48 12.54 12.47 12.49 976.9K
10:25 12.50 12.56 12.49 12.56 789.5K
10:30 12.55 12.55 12.51 12.54 753.8K
10:35 12.54 12.55 12.51 12.52 634.5K
10:40 12.53 12.58 12.52 12.57 898.6K
10:45 12.57 12.58 12.54 12.55 714.1K
10:50 12.56 12.62 12.54 12.62 1,017.1K
10:55 12.62 12.62 12.58 12.58 682.3K
11:00 12.59 12.61 12.56 12.59 604.0K
11:05 12.60 12.62 12.56 12.57 566.7K
11:10 12.58 12.58 12.53 12.55 502.4K
11:15 12.56 12.56 12.54 12.55 465.0K
11:20 12.55 12.59 12.54 12.58 630.9K
11:25 12.58 12.60 12.57 12.58 623.8K
13:00 12.57 12.68 12.54 12.64 2,439.2K
13:05 12.65 12.65 12.57 12.63 1,035.0K
13:10 12.63 12.64 12.59 12.59 742.3K
13:15 12.59 12.60 12.55 12.56 656.1K
13:20 12.56 12.57 12.54 12.54 579.9K
13:25 12.54 12.55 12.48 12.50 1,241.1K
13:30 12.50 12.55 12.49 12.51 1,047.0K
13:35 12.53 12.57 12.51 12.55 799.9K
13:40 12.53 12.57 12.53 12.55 495.7K
13:45 12.56 12.57 12.54 12.56 661.7K
13:50 12.57 12.58 12.53 12.53 680.1K
13:55 12.54 12.55 12.51 12.52 796.7K
14:00 12.51 12.55 12.51 12.54 752.5K
14:05 12.53 12.54 12.49 12.49 887.5K
14:10 12.49 12.52 12.47 12.49 942.1K
14:15 12.49 12.50 12.47 12.48 940.6K
14:20 12.48 12.53 12.46 12.52 771.2K
14:25 12.51 12.52 12.49 12.49 617.0K
14:30 12.50 12.52 12.47 12.48 1,118.7K
14:35 12.48 12.48 12.46 12.47 1,601.4K
14:40 12.47 12.49 12.46 12.49 604.7K
14:45 12.49 12.49 12.47 12.47 1,017.0K
14:50 12.48 12.54 12.48 12.54 1,613.9K
14:55 12.53 12.54 12.52 12.54 648.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据