明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.55 11.63 11.53 11.60 3,551.5K
09:35 11.59 11.84 11.55 11.81 3,880.9K
09:40 11.81 11.92 11.81 11.87 5,347.6K
09:45 11.88 11.93 11.82 11.88 2,719.5K
09:50 11.86 12.10 11.84 12.09 5,755.5K
09:55 12.07 12.18 12.07 12.18 5,189.2K
10:00 12.18 12.19 12.02 12.05 3,825.9K
10:05 12.06 12.10 12.04 12.06 2,100.3K
10:10 12.06 12.11 12.05 12.08 1,464.6K
10:15 12.09 12.13 12.08 12.11 1,584.3K
10:20 12.12 12.12 12.05 12.05 1,092.3K
10:25 12.06 12.08 12.03 12.05 1,162.0K
10:30 12.05 12.12 12.03 12.12 1,263.3K
10:35 12.11 12.22 12.11 12.21 2,816.1K
10:40 12.22 12.29 12.21 12.28 2,875.5K
10:45 12.29 12.57 12.28 12.54 8,269.3K
10:50 12.54 12.63 12.52 12.57 4,521.4K
10:55 12.53 12.64 12.53 12.61 3,190.2K
11:00 12.61 12.67 12.59 12.66 3,292.1K
11:05 12.66 12.67 12.58 12.58 1,836.8K
11:10 12.62 12.64 12.49 12.50 3,402.0K
11:15 12.50 12.57 12.44 12.46 3,192.0K
11:20 12.46 12.49 12.40 12.48 2,333.8K
11:25 12.48 12.54 12.47 12.53 1,639.9K
13:00 12.54 12.57 12.52 12.56 2,563.6K
13:05 12.55 12.55 12.43 12.43 1,571.5K
13:10 12.43 12.46 12.43 12.45 872.5K
13:15 12.45 12.48 12.43 12.44 926.3K
13:20 12.44 12.47 12.42 12.43 1,048.2K
13:25 12.42 12.44 12.39 12.40 1,215.7K
13:30 12.41 12.43 12.37 12.38 1,152.9K
13:35 12.38 12.38 12.33 12.34 1,182.1K
13:40 12.33 12.41 12.31 12.37 1,507.4K
13:45 12.36 12.40 12.35 12.38 710.2K
13:50 12.40 12.45 12.39 12.43 1,021.9K
13:55 12.43 12.45 12.41 12.43 944.5K
14:00 12.43 12.46 12.42 12.44 916.7K
14:05 12.43 12.46 12.41 12.45 966.4K
14:10 12.44 12.45 12.41 12.43 908.7K
14:15 12.43 12.46 12.42 12.44 874.6K
14:20 12.44 12.47 12.42 12.45 828.1K
14:25 12.46 12.47 12.40 12.42 1,324.7K
14:30 12.41 12.42 12.39 12.40 1,028.8K
14:35 12.40 12.42 12.37 12.39 1,319.6K
14:40 12.39 12.41 12.39 12.40 953.6K
14:45 12.40 12.41 12.39 12.40 832.7K
14:50 12.40 12.46 12.39 12.46 1,724.0K
14:55 12.46 12.49 12.45 12.45 1,224.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据