明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.35 11.38 11.28 11.38 1,961.9K
09:35 11.38 11.40 11.35 11.39 1,773.0K
09:40 11.39 11.45 11.38 11.40 2,152.9K
09:45 11.40 11.46 11.39 11.45 1,591.0K
09:50 11.44 11.45 11.43 11.43 1,058.8K
09:55 11.44 11.44 11.40 11.40 622.4K
10:00 11.40 11.41 11.36 11.37 859.6K
10:05 11.38 11.40 11.34 11.39 623.7K
10:10 11.40 11.41 11.38 11.39 589.9K
10:15 11.39 11.40 11.38 11.39 443.8K
10:20 11.40 11.42 11.40 11.41 700.3K
10:25 11.42 11.45 11.41 11.45 1,332.8K
10:30 11.45 11.46 11.43 11.45 1,337.6K
10:35 11.46 11.54 11.45 11.50 2,527.5K
10:40 11.51 11.51 11.46 11.47 834.9K
10:45 11.48 11.48 11.43 11.44 624.8K
10:50 11.44 11.50 11.44 11.49 1,173.0K
10:55 11.49 11.50 11.48 11.48 446.0K
11:00 11.48 11.49 11.47 11.48 321.9K
11:05 11.48 11.50 11.46 11.47 503.2K
11:10 11.47 11.48 11.46 11.47 286.0K
11:15 11.48 11.50 11.47 11.50 704.4K
11:20 11.50 11.50 11.45 11.46 386.7K
11:25 11.46 11.46 11.40 11.41 812.0K
13:00 11.41 11.41 11.38 11.39 645.2K
13:05 11.39 11.40 11.36 11.37 677.2K
13:10 11.37 11.42 11.35 11.42 948.0K
13:15 11.41 11.46 11.41 11.43 1,749.5K
13:20 11.44 11.44 11.39 11.41 966.3K
13:25 11.41 11.43 11.38 11.43 1,748.3K
13:30 11.43 11.45 11.41 11.44 1,621.6K
13:35 11.44 11.49 11.44 11.48 1,084.7K
13:40 11.48 11.51 11.46 11.48 1,392.2K
13:45 11.47 11.51 11.47 11.49 947.7K
13:50 11.49 11.49 11.45 11.45 543.0K
13:55 11.45 11.48 11.44 11.48 658.2K
14:00 11.48 11.55 11.47 11.55 2,352.1K
14:05 11.55 11.61 11.55 11.56 3,472.3K
14:10 11.56 11.56 11.53 11.53 790.3K
14:15 11.53 11.56 11.52 11.56 804.6K
14:20 11.56 11.58 11.55 11.57 1,040.4K
14:25 11.57 11.59 11.56 11.59 1,268.7K
14:30 11.58 11.62 11.58 11.60 1,807.0K
14:35 11.61 11.62 11.60 11.61 1,639.6K
14:40 11.61 11.61 11.57 11.58 1,867.1K
14:45 11.58 11.60 11.57 11.58 1,515.9K
14:50 11.58 11.64 11.56 11.64 3,011.6K
14:55 11.64 11.64 11.61 11.62 1,963.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据