| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.39 |
11.41 |
11.32 |
11.32 |
1,369.8K |
| 09:35 |
11.32 |
11.34 |
11.30 |
11.33 |
788.0K |
| 09:40 |
11.32 |
11.34 |
11.30 |
11.31 |
699.7K |
| 09:45 |
11.30 |
11.33 |
11.27 |
11.32 |
1,165.3K |
| 09:50 |
11.32 |
11.33 |
11.29 |
11.29 |
398.1K |
| 09:55 |
11.29 |
11.32 |
11.28 |
11.32 |
543.4K |
| 10:00 |
11.31 |
11.36 |
11.31 |
11.34 |
477.2K |
| 10:05 |
11.35 |
11.36 |
11.34 |
11.35 |
365.9K |
| 10:10 |
11.36 |
11.36 |
11.31 |
11.31 |
286.9K |
| 10:15 |
11.31 |
11.32 |
11.30 |
11.30 |
281.2K |
| 10:20 |
11.30 |
11.31 |
11.26 |
11.27 |
887.0K |
| 10:25 |
11.27 |
11.28 |
11.25 |
11.27 |
863.3K |
| 10:30 |
11.27 |
11.27 |
11.22 |
11.23 |
1,101.1K |
| 10:35 |
11.23 |
11.25 |
11.22 |
11.22 |
700.2K |
| 10:40 |
11.22 |
11.24 |
11.21 |
11.23 |
448.3K |
| 10:45 |
11.24 |
11.24 |
11.21 |
11.23 |
323.7K |
| 10:50 |
11.22 |
11.23 |
11.21 |
11.21 |
235.8K |
| 10:55 |
11.22 |
11.22 |
11.18 |
11.20 |
1,081.7K |
| 11:00 |
11.20 |
11.20 |
11.19 |
11.20 |
245.7K |
| 11:05 |
11.19 |
11.22 |
11.19 |
11.21 |
316.0K |
| 11:10 |
11.22 |
11.22 |
11.21 |
11.21 |
198.5K |
| 11:15 |
11.22 |
11.23 |
11.20 |
11.23 |
553.8K |
| 11:20 |
11.23 |
11.25 |
11.22 |
11.25 |
340.6K |
| 11:25 |
11.25 |
11.26 |
11.24 |
11.25 |
237.3K |
| 13:00 |
11.25 |
11.26 |
11.23 |
11.25 |
302.2K |
| 13:05 |
11.26 |
11.27 |
11.24 |
11.26 |
244.6K |
| 13:10 |
11.26 |
11.27 |
11.25 |
11.25 |
141.7K |
| 13:15 |
11.26 |
11.27 |
11.25 |
11.25 |
248.2K |
| 13:20 |
11.25 |
11.27 |
11.25 |
11.26 |
193.0K |
| 13:25 |
11.25 |
11.26 |
11.25 |
11.25 |
187.6K |
| 13:30 |
11.25 |
11.27 |
11.25 |
11.25 |
206.0K |
| 13:35 |
11.26 |
11.27 |
11.24 |
11.26 |
355.3K |
| 13:40 |
11.25 |
11.28 |
11.25 |
11.27 |
401.6K |
| 13:45 |
11.28 |
11.29 |
11.27 |
11.28 |
245.9K |
| 13:50 |
11.28 |
11.28 |
11.26 |
11.27 |
199.4K |
| 13:55 |
11.27 |
11.28 |
11.27 |
11.27 |
257.2K |
| 14:00 |
11.27 |
11.28 |
11.26 |
11.27 |
260.8K |
| 14:05 |
11.28 |
11.29 |
11.27 |
11.28 |
151.1K |
| 14:10 |
11.27 |
11.28 |
11.26 |
11.26 |
113.1K |
| 14:15 |
11.26 |
11.27 |
11.25 |
11.27 |
202.2K |
| 14:20 |
11.26 |
11.27 |
11.25 |
11.26 |
212.3K |
| 14:25 |
11.26 |
11.27 |
11.25 |
11.25 |
709.9K |
| 14:30 |
11.25 |
11.26 |
11.21 |
11.22 |
1,659.9K |
| 14:35 |
11.23 |
11.24 |
11.22 |
11.23 |
709.4K |
| 14:40 |
11.24 |
11.24 |
11.22 |
11.24 |
588.8K |
| 14:45 |
11.24 |
11.25 |
11.24 |
11.25 |
175.9K |
| 14:50 |
11.24 |
11.27 |
11.24 |
11.26 |
542.4K |
| 14:55 |
11.27 |
11.29 |
11.26 |
11.29 |
289.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|