| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.91 |
10.96 |
10.91 |
10.95 |
817.8K |
| 09:35 |
10.95 |
11.03 |
10.94 |
11.02 |
2,186.8K |
| 09:40 |
11.02 |
11.12 |
11.02 |
11.12 |
3,064.7K |
| 09:45 |
11.12 |
11.18 |
11.09 |
11.14 |
3,736.0K |
| 09:50 |
11.13 |
11.21 |
11.11 |
11.11 |
2,784.9K |
| 09:55 |
11.11 |
11.20 |
11.11 |
11.18 |
1,425.1K |
| 10:00 |
11.19 |
11.19 |
11.12 |
11.13 |
1,224.3K |
| 10:05 |
11.13 |
11.17 |
11.12 |
11.17 |
1,187.1K |
| 10:10 |
11.17 |
11.17 |
11.10 |
11.13 |
1,559.4K |
| 10:15 |
11.12 |
11.15 |
11.12 |
11.15 |
488.9K |
| 10:20 |
11.14 |
11.17 |
11.14 |
11.17 |
726.3K |
| 10:25 |
11.17 |
11.18 |
11.14 |
11.16 |
559.7K |
| 10:30 |
11.16 |
11.16 |
11.15 |
11.15 |
403.1K |
| 10:35 |
11.14 |
11.17 |
11.14 |
11.16 |
630.3K |
| 10:40 |
11.16 |
11.17 |
11.14 |
11.14 |
253.8K |
| 10:45 |
11.15 |
11.19 |
11.14 |
11.19 |
782.1K |
| 10:50 |
11.19 |
11.19 |
11.17 |
11.18 |
292.5K |
| 10:55 |
11.18 |
11.19 |
11.16 |
11.16 |
1,303.4K |
| 11:00 |
11.17 |
11.18 |
11.16 |
11.17 |
206.3K |
| 11:05 |
11.17 |
11.18 |
11.17 |
11.17 |
133.2K |
| 11:10 |
11.17 |
11.18 |
11.16 |
11.17 |
207.0K |
| 11:15 |
11.17 |
11.18 |
11.16 |
11.18 |
360.8K |
| 11:20 |
11.17 |
11.20 |
11.17 |
11.20 |
1,503.4K |
| 11:25 |
11.20 |
11.20 |
11.18 |
11.19 |
464.7K |
| 13:00 |
11.19 |
11.39 |
11.19 |
11.36 |
7,566.9K |
| 13:05 |
11.35 |
11.38 |
11.30 |
11.31 |
1,466.2K |
| 13:10 |
11.31 |
11.31 |
11.27 |
11.29 |
854.6K |
| 13:15 |
11.29 |
11.32 |
11.28 |
11.28 |
526.0K |
| 13:20 |
11.28 |
11.28 |
11.24 |
11.25 |
645.1K |
| 13:25 |
11.24 |
11.25 |
11.20 |
11.22 |
562.1K |
| 13:30 |
11.22 |
11.24 |
11.21 |
11.24 |
372.9K |
| 13:35 |
11.24 |
11.24 |
11.21 |
11.23 |
619.3K |
| 13:40 |
11.22 |
11.24 |
11.21 |
11.23 |
495.5K |
| 13:45 |
11.22 |
11.26 |
11.22 |
11.26 |
827.7K |
| 13:50 |
11.26 |
11.28 |
11.24 |
11.25 |
485.5K |
| 13:55 |
11.24 |
11.24 |
11.23 |
11.23 |
193.9K |
| 14:00 |
11.23 |
11.25 |
11.23 |
11.24 |
201.2K |
| 14:05 |
11.24 |
11.25 |
11.24 |
11.24 |
178.0K |
| 14:10 |
11.24 |
11.25 |
11.23 |
11.24 |
506.5K |
| 14:15 |
11.23 |
11.24 |
11.22 |
11.22 |
179.4K |
| 14:20 |
11.22 |
11.23 |
11.21 |
11.22 |
191.1K |
| 14:25 |
11.22 |
11.22 |
11.21 |
11.22 |
145.2K |
| 14:30 |
11.22 |
11.23 |
11.20 |
11.21 |
540.1K |
| 14:35 |
11.21 |
11.21 |
11.19 |
11.19 |
528.6K |
| 14:40 |
11.20 |
11.21 |
11.19 |
11.21 |
552.5K |
| 14:45 |
11.21 |
11.21 |
11.19 |
11.20 |
569.4K |
| 14:50 |
11.20 |
11.22 |
11.20 |
11.21 |
650.4K |
| 14:55 |
11.21 |
11.22 |
11.20 |
11.22 |
873.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|