| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.11 |
11.13 |
11.06 |
11.07 |
1,018.7K |
| 09:35 |
11.07 |
11.08 |
11.05 |
11.07 |
573.2K |
| 09:40 |
11.07 |
11.08 |
11.05 |
11.07 |
725.3K |
| 09:45 |
11.08 |
11.08 |
11.03 |
11.04 |
936.9K |
| 09:50 |
11.04 |
11.09 |
11.04 |
11.08 |
556.3K |
| 09:55 |
11.08 |
11.08 |
11.05 |
11.07 |
460.4K |
| 10:00 |
11.07 |
11.08 |
11.06 |
11.06 |
230.6K |
| 10:05 |
11.06 |
11.08 |
11.05 |
11.05 |
358.8K |
| 10:10 |
11.06 |
11.07 |
11.04 |
11.05 |
532.2K |
| 10:15 |
11.05 |
11.05 |
11.04 |
11.04 |
366.1K |
| 10:20 |
11.05 |
11.06 |
11.04 |
11.05 |
226.0K |
| 10:25 |
11.04 |
11.05 |
11.04 |
11.04 |
542.2K |
| 10:30 |
11.03 |
11.04 |
10.98 |
11.01 |
1,821.4K |
| 10:35 |
11.00 |
11.03 |
11.00 |
11.02 |
435.4K |
| 10:40 |
11.02 |
11.03 |
11.01 |
11.02 |
285.3K |
| 10:45 |
11.02 |
11.04 |
11.02 |
11.03 |
260.6K |
| 10:50 |
11.04 |
11.06 |
11.03 |
11.05 |
260.0K |
| 10:55 |
11.05 |
11.09 |
11.05 |
11.09 |
539.2K |
| 11:00 |
11.09 |
11.09 |
11.05 |
11.05 |
406.7K |
| 11:05 |
11.05 |
11.06 |
11.02 |
11.03 |
459.8K |
| 11:10 |
11.03 |
11.04 |
11.01 |
11.04 |
772.0K |
| 11:15 |
11.04 |
11.04 |
11.01 |
11.02 |
504.1K |
| 11:20 |
11.02 |
11.05 |
11.02 |
11.04 |
380.7K |
| 11:25 |
11.04 |
11.05 |
11.03 |
11.05 |
505.3K |
| 13:00 |
11.05 |
11.06 |
11.03 |
11.03 |
563.0K |
| 13:05 |
11.03 |
11.04 |
11.02 |
11.03 |
255.6K |
| 13:10 |
11.04 |
11.06 |
11.03 |
11.06 |
148.3K |
| 13:15 |
11.04 |
11.05 |
11.02 |
11.03 |
285.1K |
| 13:20 |
11.02 |
11.03 |
11.02 |
11.02 |
494.8K |
| 13:25 |
11.03 |
11.03 |
11.00 |
11.01 |
897.8K |
| 13:30 |
11.01 |
11.02 |
10.99 |
11.02 |
1,283.2K |
| 13:35 |
11.01 |
11.02 |
11.00 |
11.00 |
524.0K |
| 13:40 |
11.00 |
11.02 |
10.99 |
11.01 |
490.5K |
| 13:45 |
11.02 |
11.03 |
11.01 |
11.03 |
492.5K |
| 13:50 |
11.02 |
11.02 |
10.99 |
11.01 |
1,054.9K |
| 13:55 |
11.01 |
11.01 |
11.00 |
11.00 |
277.9K |
| 14:00 |
11.01 |
11.01 |
10.99 |
10.99 |
580.4K |
| 14:05 |
11.00 |
11.01 |
10.99 |
11.00 |
327.7K |
| 14:10 |
11.01 |
11.02 |
11.00 |
11.00 |
322.4K |
| 14:15 |
11.00 |
11.01 |
10.99 |
10.99 |
394.1K |
| 14:20 |
11.00 |
11.00 |
10.99 |
11.00 |
638.5K |
| 14:25 |
10.99 |
11.00 |
10.99 |
10.99 |
1,028.4K |
| 14:30 |
10.99 |
11.00 |
10.98 |
11.00 |
551.3K |
| 14:35 |
11.00 |
11.00 |
10.99 |
10.99 |
674.3K |
| 14:40 |
11.00 |
11.01 |
10.99 |
11.00 |
767.3K |
| 14:45 |
11.00 |
11.01 |
10.99 |
10.99 |
472.7K |
| 14:50 |
11.00 |
11.01 |
10.99 |
11.00 |
567.0K |
| 14:55 |
10.99 |
11.01 |
10.99 |
11.01 |
402.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|