| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.23 |
11.13 |
11.23 |
1,409.0K |
| 09:35 |
11.23 |
11.24 |
11.19 |
11.20 |
892.8K |
| 09:40 |
11.19 |
11.20 |
11.16 |
11.18 |
507.8K |
| 09:45 |
11.18 |
11.18 |
11.13 |
11.17 |
569.5K |
| 09:50 |
11.17 |
11.19 |
11.15 |
11.18 |
394.2K |
| 09:55 |
11.19 |
11.23 |
11.16 |
11.23 |
805.1K |
| 10:00 |
11.22 |
11.30 |
11.22 |
11.29 |
1,365.0K |
| 10:05 |
11.29 |
11.33 |
11.28 |
11.30 |
1,102.6K |
| 10:10 |
11.32 |
11.36 |
11.30 |
11.33 |
1,179.1K |
| 10:15 |
11.33 |
11.33 |
11.31 |
11.32 |
307.8K |
| 10:20 |
11.32 |
11.34 |
11.29 |
11.33 |
940.0K |
| 10:25 |
11.34 |
11.42 |
11.33 |
11.38 |
1,569.1K |
| 10:30 |
11.38 |
11.38 |
11.32 |
11.32 |
730.5K |
| 10:35 |
11.33 |
11.35 |
11.32 |
11.35 |
242.1K |
| 10:40 |
11.34 |
11.35 |
11.31 |
11.32 |
524.2K |
| 10:45 |
11.32 |
11.32 |
11.30 |
11.31 |
467.2K |
| 10:50 |
11.32 |
11.32 |
11.28 |
11.32 |
322.8K |
| 10:55 |
11.31 |
11.33 |
11.30 |
11.32 |
312.3K |
| 11:00 |
11.33 |
11.33 |
11.28 |
11.28 |
177.6K |
| 11:05 |
11.29 |
11.31 |
11.28 |
11.31 |
215.8K |
| 11:10 |
11.30 |
11.31 |
11.27 |
11.27 |
119.2K |
| 11:15 |
11.27 |
11.31 |
11.26 |
11.31 |
214.2K |
| 11:20 |
11.31 |
11.32 |
11.28 |
11.30 |
275.0K |
| 11:25 |
11.29 |
11.30 |
11.28 |
11.29 |
222.3K |
| 13:00 |
11.29 |
11.32 |
11.28 |
11.32 |
411.5K |
| 13:05 |
11.32 |
11.33 |
11.31 |
11.32 |
156.7K |
| 13:10 |
11.32 |
11.32 |
11.30 |
11.30 |
273.6K |
| 13:15 |
11.31 |
11.32 |
11.29 |
11.31 |
333.2K |
| 13:20 |
11.30 |
11.31 |
11.28 |
11.29 |
365.8K |
| 13:25 |
11.30 |
11.30 |
11.27 |
11.27 |
252.9K |
| 13:30 |
11.27 |
11.29 |
11.27 |
11.27 |
229.3K |
| 13:35 |
11.28 |
11.28 |
11.25 |
11.26 |
316.6K |
| 13:40 |
11.26 |
11.28 |
11.24 |
11.25 |
282.1K |
| 13:45 |
11.24 |
11.28 |
11.24 |
11.28 |
273.9K |
| 13:50 |
11.28 |
11.29 |
11.27 |
11.28 |
196.0K |
| 13:55 |
11.28 |
11.28 |
11.25 |
11.25 |
203.6K |
| 14:00 |
11.24 |
11.26 |
11.23 |
11.25 |
342.7K |
| 14:05 |
11.24 |
11.25 |
11.23 |
11.25 |
189.0K |
| 14:10 |
11.25 |
11.25 |
11.23 |
11.24 |
197.8K |
| 14:15 |
11.25 |
11.25 |
11.24 |
11.24 |
132.2K |
| 14:20 |
11.25 |
11.25 |
11.23 |
11.24 |
201.4K |
| 14:25 |
11.24 |
11.25 |
11.24 |
11.24 |
151.1K |
| 14:30 |
11.25 |
11.25 |
11.23 |
11.23 |
222.4K |
| 14:35 |
11.24 |
11.25 |
11.23 |
11.24 |
166.7K |
| 14:40 |
11.24 |
11.24 |
11.23 |
11.23 |
146.7K |
| 14:45 |
11.23 |
11.26 |
11.23 |
11.26 |
369.2K |
| 14:50 |
11.25 |
11.26 |
11.24 |
11.25 |
336.3K |
| 14:55 |
11.25 |
11.27 |
11.25 |
11.26 |
326.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|