| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.42 |
11.46 |
11.41 |
11.42 |
476.3K |
| 09:35 |
11.42 |
11.46 |
11.41 |
11.46 |
777.7K |
| 09:40 |
11.45 |
11.51 |
11.45 |
11.50 |
393.3K |
| 09:45 |
11.51 |
11.52 |
11.43 |
11.44 |
509.1K |
| 09:50 |
11.44 |
11.45 |
11.42 |
11.42 |
289.1K |
| 09:55 |
11.42 |
11.43 |
11.36 |
11.37 |
922.9K |
| 10:00 |
11.37 |
11.37 |
11.32 |
11.35 |
1,083.0K |
| 10:05 |
11.35 |
11.36 |
11.33 |
11.36 |
429.9K |
| 10:10 |
11.36 |
11.38 |
11.35 |
11.35 |
339.0K |
| 10:15 |
11.35 |
11.35 |
11.32 |
11.32 |
445.6K |
| 10:20 |
11.33 |
11.34 |
11.27 |
11.28 |
1,011.0K |
| 10:25 |
11.28 |
11.29 |
11.24 |
11.25 |
788.9K |
| 10:30 |
11.25 |
11.25 |
11.21 |
11.22 |
1,158.9K |
| 10:35 |
11.23 |
11.23 |
11.21 |
11.21 |
573.6K |
| 10:40 |
11.21 |
11.24 |
11.21 |
11.23 |
418.1K |
| 10:45 |
11.23 |
11.25 |
11.23 |
11.25 |
351.2K |
| 10:50 |
11.25 |
11.27 |
11.25 |
11.25 |
212.9K |
| 10:55 |
11.25 |
11.27 |
11.24 |
11.26 |
377.2K |
| 11:00 |
11.25 |
11.27 |
11.24 |
11.25 |
149.2K |
| 11:05 |
11.25 |
11.26 |
11.24 |
11.24 |
218.1K |
| 11:10 |
11.24 |
11.25 |
11.23 |
11.24 |
233.0K |
| 11:15 |
11.24 |
11.25 |
11.23 |
11.23 |
152.9K |
| 11:20 |
11.24 |
11.25 |
11.22 |
11.25 |
265.4K |
| 11:25 |
11.24 |
11.27 |
11.23 |
11.26 |
383.4K |
| 13:00 |
11.27 |
11.28 |
11.24 |
11.25 |
302.3K |
| 13:05 |
11.24 |
11.25 |
11.23 |
11.25 |
249.0K |
| 13:10 |
11.24 |
11.24 |
11.22 |
11.23 |
285.1K |
| 13:15 |
11.23 |
11.24 |
11.22 |
11.23 |
203.0K |
| 13:20 |
11.23 |
11.24 |
11.18 |
11.21 |
1,142.6K |
| 13:25 |
11.20 |
11.21 |
11.17 |
11.17 |
567.9K |
| 13:30 |
11.17 |
11.18 |
11.12 |
11.13 |
971.8K |
| 13:35 |
11.13 |
11.13 |
11.10 |
11.13 |
998.3K |
| 13:40 |
11.13 |
11.15 |
11.12 |
11.14 |
623.0K |
| 13:45 |
11.13 |
11.15 |
11.12 |
11.14 |
481.0K |
| 13:50 |
11.14 |
11.15 |
11.13 |
11.14 |
461.0K |
| 13:55 |
11.14 |
11.17 |
11.13 |
11.16 |
646.6K |
| 14:00 |
11.15 |
11.16 |
11.13 |
11.16 |
661.9K |
| 14:05 |
11.16 |
11.16 |
11.13 |
11.13 |
482.3K |
| 14:10 |
11.14 |
11.14 |
11.11 |
11.11 |
634.5K |
| 14:15 |
11.11 |
11.12 |
11.09 |
11.09 |
1,152.7K |
| 14:20 |
11.09 |
11.10 |
11.07 |
11.09 |
853.0K |
| 14:25 |
11.08 |
11.10 |
11.07 |
11.08 |
1,004.9K |
| 14:30 |
11.08 |
11.08 |
11.04 |
11.05 |
857.9K |
| 14:35 |
11.06 |
11.07 |
11.05 |
11.06 |
751.4K |
| 14:40 |
11.05 |
11.06 |
11.04 |
11.04 |
553.5K |
| 14:45 |
11.05 |
11.06 |
11.03 |
11.06 |
879.6K |
| 14:50 |
11.06 |
11.10 |
11.05 |
11.10 |
767.1K |
| 14:55 |
11.10 |
11.12 |
11.10 |
11.11 |
321.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|