明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.52 11.64 11.52 11.61 1,070.6K
09:35 11.61 11.65 11.60 11.60 612.4K
09:40 11.59 11.60 11.55 11.58 629.0K
09:45 11.58 11.62 11.57 11.61 528.2K
09:50 11.61 11.67 11.59 11.66 900.3K
09:55 11.66 11.66 11.62 11.64 333.7K
10:00 11.63 11.64 11.60 11.61 427.3K
10:05 11.61 11.63 11.61 11.63 353.8K
10:10 11.62 11.63 11.58 11.58 464.3K
10:15 11.58 11.59 11.56 11.58 646.5K
10:20 11.57 11.57 11.55 11.56 304.0K
10:25 11.57 11.58 11.56 11.56 268.2K
10:30 11.56 11.59 11.56 11.58 174.1K
10:35 11.59 11.59 11.56 11.56 273.9K
10:40 11.56 11.57 11.55 11.56 324.0K
10:45 11.56 11.58 11.55 11.57 215.3K
10:50 11.57 11.63 11.57 11.60 310.2K
10:55 11.60 11.61 11.57 11.58 110.2K
11:00 11.57 11.59 11.56 11.57 182.3K
11:05 11.56 11.58 11.56 11.57 192.5K
11:10 11.57 11.58 11.57 11.58 138.7K
11:15 11.57 11.58 11.55 11.55 163.0K
11:20 11.55 11.57 11.55 11.55 241.2K
11:25 11.55 11.57 11.55 11.57 75.6K
13:00 11.56 11.57 11.55 11.56 173.9K
13:05 11.55 11.57 11.55 11.55 99.8K
13:10 11.55 11.56 11.54 11.54 179.3K
13:15 11.54 11.55 11.53 11.54 130.8K
13:20 11.54 11.54 11.53 11.54 104.9K
13:25 11.54 11.55 11.53 11.55 123.5K
13:30 11.55 11.56 11.54 11.54 182.3K
13:35 11.54 11.55 11.51 11.51 308.5K
13:40 11.51 11.52 11.50 11.51 287.8K
13:45 11.50 11.50 11.46 11.47 543.2K
13:50 11.47 11.48 11.46 11.46 274.3K
13:55 11.46 11.49 11.41 11.47 1,077.1K
14:00 11.48 11.50 11.42 11.44 549.3K
14:05 11.43 11.48 11.43 11.47 556.8K
14:10 11.48 11.48 11.44 11.46 178.2K
14:15 11.46 11.49 11.46 11.49 159.7K
14:20 11.48 11.51 11.47 11.49 334.8K
14:25 11.48 11.50 11.48 11.48 225.8K
14:30 11.49 11.50 11.48 11.49 321.4K
14:35 11.49 11.50 11.47 11.47 396.0K
14:40 11.48 11.49 11.45 11.47 293.4K
14:45 11.46 11.47 11.44 11.47 572.8K
14:50 11.47 11.47 11.44 11.45 406.5K
14:55 11.46 11.48 11.44 11.48 187.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据