| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.63 |
11.64 |
11.60 |
11.60 |
695.7K |
| 09:35 |
11.60 |
11.65 |
11.59 |
11.59 |
913.3K |
| 09:40 |
11.59 |
11.59 |
11.53 |
11.53 |
598.3K |
| 09:45 |
11.54 |
11.55 |
11.51 |
11.54 |
749.9K |
| 09:50 |
11.53 |
11.54 |
11.50 |
11.53 |
630.7K |
| 09:55 |
11.51 |
11.51 |
11.48 |
11.48 |
729.5K |
| 10:00 |
11.49 |
11.50 |
11.46 |
11.49 |
581.8K |
| 10:05 |
11.49 |
11.51 |
11.48 |
11.50 |
382.8K |
| 10:10 |
11.50 |
11.54 |
11.49 |
11.54 |
474.4K |
| 10:15 |
11.54 |
11.57 |
11.54 |
11.55 |
603.3K |
| 10:20 |
11.54 |
11.54 |
11.49 |
11.50 |
476.2K |
| 10:25 |
11.50 |
11.53 |
11.50 |
11.50 |
193.5K |
| 10:30 |
11.51 |
11.52 |
11.50 |
11.50 |
641.7K |
| 10:35 |
11.50 |
11.50 |
11.45 |
11.46 |
831.3K |
| 10:40 |
11.46 |
11.49 |
11.45 |
11.48 |
437.4K |
| 10:45 |
11.49 |
11.53 |
11.49 |
11.50 |
520.8K |
| 10:50 |
11.50 |
11.53 |
11.50 |
11.52 |
142.2K |
| 10:55 |
11.52 |
11.52 |
11.50 |
11.52 |
156.8K |
| 11:00 |
11.51 |
11.53 |
11.49 |
11.51 |
280.4K |
| 11:05 |
11.52 |
11.55 |
11.52 |
11.52 |
269.6K |
| 11:10 |
11.51 |
11.52 |
11.50 |
11.51 |
214.3K |
| 11:15 |
11.50 |
11.53 |
11.50 |
11.51 |
146.0K |
| 11:20 |
11.51 |
11.53 |
11.51 |
11.51 |
215.5K |
| 11:25 |
11.52 |
11.52 |
11.51 |
11.51 |
111.5K |
| 13:00 |
11.51 |
11.61 |
11.50 |
11.56 |
1,068.4K |
| 13:05 |
11.56 |
11.58 |
11.53 |
11.53 |
161.5K |
| 13:10 |
11.54 |
11.56 |
11.53 |
11.54 |
92.2K |
| 13:15 |
11.54 |
11.55 |
11.53 |
11.53 |
81.2K |
| 13:20 |
11.53 |
11.56 |
11.52 |
11.55 |
261.1K |
| 13:25 |
11.55 |
11.56 |
11.51 |
11.52 |
203.4K |
| 13:30 |
11.51 |
11.52 |
11.50 |
11.51 |
326.2K |
| 13:35 |
11.51 |
11.51 |
11.49 |
11.49 |
277.4K |
| 13:40 |
11.49 |
11.50 |
11.48 |
11.49 |
205.6K |
| 13:45 |
11.49 |
11.52 |
11.48 |
11.51 |
229.0K |
| 13:50 |
11.51 |
11.53 |
11.49 |
11.50 |
138.5K |
| 13:55 |
11.50 |
11.54 |
11.49 |
11.51 |
558.5K |
| 14:00 |
11.51 |
11.54 |
11.51 |
11.54 |
259.0K |
| 14:05 |
11.54 |
11.56 |
11.54 |
11.54 |
260.7K |
| 14:10 |
11.55 |
11.55 |
11.53 |
11.55 |
164.8K |
| 14:15 |
11.55 |
11.56 |
11.54 |
11.55 |
156.8K |
| 14:20 |
11.54 |
11.56 |
11.54 |
11.56 |
221.9K |
| 14:25 |
11.57 |
11.57 |
11.55 |
11.57 |
208.7K |
| 14:30 |
11.57 |
11.57 |
11.55 |
11.56 |
196.1K |
| 14:35 |
11.56 |
11.57 |
11.56 |
11.57 |
147.7K |
| 14:40 |
11.56 |
11.58 |
11.56 |
11.57 |
215.8K |
| 14:45 |
11.57 |
11.58 |
11.56 |
11.57 |
215.1K |
| 14:50 |
11.57 |
11.58 |
11.57 |
11.57 |
532.4K |
| 14:55 |
11.57 |
11.58 |
11.57 |
11.58 |
186.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|