明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.57 11.59 11.47 11.57 1,624.4K
09:35 11.57 11.66 11.57 11.66 1,621.9K
09:40 11.66 11.77 11.64 11.76 3,490.7K
09:45 11.77 11.77 11.69 11.75 1,603.3K
09:50 11.76 11.92 11.74 11.88 4,073.7K
09:55 11.88 11.94 11.84 11.86 2,068.3K
10:00 11.85 11.89 11.81 11.89 1,104.1K
10:05 11.89 11.89 11.82 11.83 733.0K
10:10 11.83 11.90 11.83 11.88 1,017.2K
10:15 11.87 11.89 11.85 11.87 809.5K
10:20 11.88 11.88 11.86 11.87 333.9K
10:25 11.87 11.89 11.86 11.88 1,217.1K
10:30 11.89 11.90 11.85 11.86 913.6K
10:35 11.86 11.89 11.84 11.85 343.4K
10:40 11.85 11.86 11.84 11.85 270.6K
10:45 11.85 11.85 11.80 11.80 717.0K
10:50 11.80 11.81 11.77 11.77 417.8K
10:55 11.77 11.78 11.72 11.75 697.9K
11:00 11.75 11.75 11.72 11.74 297.2K
11:05 11.73 11.74 11.71 11.72 353.0K
11:10 11.72 11.74 11.71 11.72 239.9K
11:15 11.73 11.73 11.70 11.71 253.1K
11:20 11.71 11.71 11.69 11.69 319.2K
11:25 11.69 11.70 11.68 11.69 196.5K
13:00 11.69 11.71 11.68 11.71 417.8K
13:05 11.71 11.71 11.69 11.71 362.4K
13:10 11.70 11.71 11.68 11.68 363.5K
13:15 11.68 11.70 11.67 11.67 411.2K
13:20 11.68 11.68 11.67 11.68 216.4K
13:25 11.68 11.69 11.67 11.69 283.0K
13:30 11.69 11.70 11.68 11.70 274.4K
13:35 11.70 11.70 11.68 11.68 316.5K
13:40 11.69 11.69 11.67 11.68 183.8K
13:45 11.67 11.69 11.67 11.68 144.8K
13:50 11.68 11.69 11.67 11.68 205.2K
13:55 11.68 11.69 11.68 11.69 241.4K
14:00 11.69 11.70 11.68 11.69 400.3K
14:05 11.70 11.70 11.68 11.69 247.2K
14:10 11.69 11.69 11.67 11.68 238.5K
14:15 11.68 11.69 11.67 11.67 269.5K
14:20 11.68 11.68 11.62 11.63 763.2K
14:25 11.62 11.64 11.62 11.64 421.2K
14:30 11.64 11.65 11.63 11.65 170.1K
14:35 11.65 11.65 11.61 11.62 530.9K
14:40 11.61 11.61 11.58 11.60 652.7K
14:45 11.59 11.61 11.59 11.60 575.2K
14:50 11.60 11.60 11.59 11.60 747.7K
14:55 11.60 11.60 11.59 11.60 166.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据