明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.39 11.40 11.32 11.34 1,147.4K
09:35 11.33 11.35 11.29 11.33 1,236.6K
09:40 11.32 11.36 11.31 11.36 701.4K
09:45 11.34 11.39 11.33 11.38 445.9K
09:50 11.38 11.45 11.36 11.45 1,074.5K
09:55 11.44 11.45 11.41 11.42 794.7K
10:00 11.43 11.44 11.40 11.42 756.3K
10:05 11.42 11.51 11.39 11.48 2,385.1K
10:10 11.49 11.49 11.42 11.48 939.1K
10:15 11.49 11.50 11.46 11.48 626.3K
10:20 11.48 11.51 11.48 11.50 724.3K
10:25 11.50 11.50 11.48 11.49 303.2K
10:30 11.49 11.51 11.48 11.48 387.8K
10:35 11.49 11.52 11.47 11.52 431.0K
10:40 11.52 11.52 11.49 11.49 411.3K
10:45 11.50 11.51 11.48 11.50 188.8K
10:50 11.50 11.51 11.49 11.49 866.1K
10:55 11.49 11.51 11.48 11.51 225.3K
11:00 11.51 11.51 11.46 11.46 245.7K
11:05 11.46 11.47 11.44 11.46 255.9K
11:10 11.46 11.49 11.45 11.48 200.1K
11:15 11.48 11.50 11.47 11.48 626.3K
11:20 11.49 11.50 11.45 11.46 436.6K
11:25 11.47 11.49 11.46 11.49 758.2K
13:00 11.49 11.50 11.47 11.47 702.0K
13:05 11.48 11.49 11.47 11.48 474.1K
13:10 11.48 11.50 11.47 11.47 436.9K
13:15 11.47 11.51 11.47 11.50 579.9K
13:20 11.50 11.52 11.49 11.52 539.8K
13:25 11.51 11.53 11.51 11.53 465.4K
13:30 11.53 11.54 11.52 11.53 363.1K
13:35 11.52 11.54 11.52 11.52 360.9K
13:40 11.53 11.54 11.50 11.51 342.9K
13:45 11.50 11.52 11.49 11.51 332.1K
13:50 11.50 11.51 11.48 11.49 249.9K
13:55 11.49 11.50 11.47 11.48 131.2K
14:00 11.48 11.51 11.48 11.51 350.6K
14:05 11.51 11.52 11.50 11.51 237.1K
14:10 11.51 11.52 11.50 11.52 189.7K
14:15 11.52 11.53 11.51 11.51 260.9K
14:20 11.51 11.52 11.50 11.51 228.2K
14:25 11.51 11.52 11.50 11.51 407.7K
14:30 11.52 11.52 11.51 11.51 532.4K
14:35 11.52 11.53 11.51 11.53 472.9K
14:40 11.53 11.53 11.51 11.51 442.2K
14:45 11.52 11.52 11.51 11.52 393.0K
14:50 11.51 11.52 11.51 11.52 444.5K
14:55 11.52 11.52 11.51 11.51 322.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据