明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.48 11.51 11.42 11.43 1,269.0K
09:35 11.43 11.54 11.43 11.52 930.5K
09:40 11.52 11.52 11.46 11.51 613.8K
09:45 11.51 11.56 11.51 11.53 931.3K
09:50 11.53 11.54 11.50 11.53 436.6K
09:55 11.53 11.54 11.50 11.50 393.2K
10:00 11.51 11.52 11.49 11.50 425.5K
10:05 11.51 11.53 11.50 11.51 411.3K
10:10 11.50 11.51 11.49 11.50 209.3K
10:15 11.50 11.51 11.47 11.47 449.4K
10:20 11.47 11.48 11.42 11.45 576.1K
10:25 11.44 11.48 11.43 11.48 416.0K
10:30 11.47 11.48 11.45 11.45 232.5K
10:35 11.47 11.51 11.45 11.51 1,068.2K
10:40 11.50 11.53 11.50 11.52 418.2K
10:45 11.53 11.53 11.51 11.52 298.9K
10:50 11.52 11.54 11.52 11.53 723.6K
10:55 11.52 11.53 11.51 11.51 277.4K
11:00 11.52 11.53 11.50 11.52 367.8K
11:05 11.52 11.54 11.52 11.53 298.5K
11:10 11.53 11.57 11.52 11.56 968.7K
11:15 11.57 11.58 11.56 11.58 341.5K
11:20 11.57 11.60 11.57 11.58 527.3K
11:25 11.58 11.60 11.57 11.58 418.0K
13:00 11.57 11.58 11.56 11.56 625.7K
13:05 11.56 11.58 11.53 11.56 642.5K
13:10 11.56 11.59 11.56 11.57 383.7K
13:15 11.57 11.58 11.56 11.58 322.6K
13:20 11.57 11.59 11.56 11.59 511.7K
13:25 11.58 11.60 11.58 11.60 526.5K
13:30 11.60 11.62 11.59 11.62 675.5K
13:35 11.62 11.62 11.60 11.61 509.9K
13:40 11.60 11.61 11.59 11.59 419.7K
13:45 11.60 11.60 11.57 11.59 440.2K
13:50 11.58 11.59 11.56 11.57 567.4K
13:55 11.57 11.58 11.56 11.57 352.3K
14:00 11.57 11.57 11.54 11.55 405.3K
14:05 11.56 11.56 11.53 11.53 441.5K
14:10 11.54 11.57 11.54 11.56 229.8K
14:15 11.57 11.58 11.56 11.56 271.8K
14:20 11.57 11.58 11.56 11.58 325.1K
14:25 11.58 11.58 11.56 11.57 404.1K
14:30 11.58 11.59 11.57 11.57 651.1K
14:35 11.58 11.59 11.57 11.59 422.7K
14:40 11.59 11.59 11.57 11.58 520.1K
14:45 11.58 11.59 11.58 11.58 314.7K
14:50 11.58 11.59 11.58 11.59 700.3K
14:55 11.59 11.60 11.59 11.60 176.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据