| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.24 |
11.15 |
11.18 |
1,167.3K |
| 09:35 |
11.19 |
11.20 |
11.17 |
11.19 |
466.5K |
| 09:40 |
11.18 |
11.19 |
11.17 |
11.18 |
340.2K |
| 09:45 |
11.19 |
11.23 |
11.18 |
11.19 |
750.1K |
| 09:50 |
11.19 |
11.20 |
11.18 |
11.18 |
270.8K |
| 09:55 |
11.18 |
11.18 |
11.14 |
11.14 |
606.0K |
| 10:00 |
11.14 |
11.15 |
11.11 |
11.11 |
766.7K |
| 10:05 |
11.12 |
11.12 |
11.07 |
11.08 |
1,052.4K |
| 10:10 |
11.08 |
11.09 |
11.07 |
11.09 |
444.2K |
| 10:15 |
11.09 |
11.09 |
11.07 |
11.07 |
768.1K |
| 10:20 |
11.08 |
11.09 |
11.06 |
11.08 |
935.4K |
| 10:25 |
11.08 |
11.10 |
11.07 |
11.09 |
271.7K |
| 10:30 |
11.09 |
11.09 |
11.08 |
11.08 |
196.6K |
| 10:35 |
11.08 |
11.09 |
11.08 |
11.09 |
184.6K |
| 10:40 |
11.08 |
11.08 |
11.07 |
11.07 |
259.5K |
| 10:45 |
11.07 |
11.09 |
11.07 |
11.09 |
266.3K |
| 10:50 |
11.08 |
11.09 |
11.07 |
11.07 |
136.8K |
| 10:55 |
11.07 |
11.10 |
11.07 |
11.09 |
165.1K |
| 11:00 |
11.08 |
11.10 |
11.08 |
11.09 |
61.1K |
| 11:05 |
11.09 |
11.11 |
11.09 |
11.09 |
184.7K |
| 11:10 |
11.09 |
11.10 |
11.08 |
11.09 |
209.5K |
| 11:15 |
11.09 |
11.11 |
11.08 |
11.10 |
163.5K |
| 11:20 |
11.10 |
11.11 |
11.09 |
11.10 |
56.8K |
| 11:25 |
11.10 |
11.10 |
11.09 |
11.10 |
142.3K |
| 13:00 |
11.10 |
11.10 |
11.08 |
11.10 |
340.3K |
| 13:05 |
11.10 |
11.10 |
11.07 |
11.09 |
469.2K |
| 13:10 |
11.09 |
11.12 |
11.09 |
11.11 |
172.9K |
| 13:15 |
11.11 |
11.12 |
11.10 |
11.12 |
90.9K |
| 13:20 |
11.12 |
11.14 |
11.11 |
11.13 |
327.5K |
| 13:25 |
11.13 |
11.16 |
11.12 |
11.15 |
468.2K |
| 13:30 |
11.15 |
11.17 |
11.15 |
11.15 |
178.0K |
| 13:35 |
11.15 |
11.16 |
11.14 |
11.14 |
246.0K |
| 13:40 |
11.14 |
11.15 |
11.14 |
11.14 |
74.8K |
| 13:45 |
11.15 |
11.15 |
11.14 |
11.14 |
121.5K |
| 13:50 |
11.14 |
11.16 |
11.14 |
11.14 |
259.5K |
| 13:55 |
11.14 |
11.19 |
11.14 |
11.18 |
504.6K |
| 14:00 |
11.18 |
11.29 |
11.18 |
11.23 |
2,204.6K |
| 14:05 |
11.24 |
11.25 |
11.24 |
11.25 |
599.6K |
| 14:10 |
11.25 |
11.30 |
11.23 |
11.24 |
852.2K |
| 14:15 |
11.24 |
11.26 |
11.23 |
11.26 |
347.4K |
| 14:20 |
11.25 |
11.25 |
11.24 |
11.25 |
154.9K |
| 14:25 |
11.25 |
11.25 |
11.22 |
11.22 |
295.4K |
| 14:30 |
11.23 |
11.23 |
11.21 |
11.22 |
200.8K |
| 14:35 |
11.22 |
11.23 |
11.21 |
11.22 |
231.5K |
| 14:40 |
11.22 |
11.24 |
11.21 |
11.23 |
395.5K |
| 14:45 |
11.23 |
11.24 |
11.22 |
11.22 |
263.3K |
| 14:50 |
11.22 |
11.24 |
11.22 |
11.23 |
460.1K |
| 14:55 |
11.24 |
11.24 |
11.22 |
11.23 |
505.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|