明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.38 11.38 11.28 11.31 1,078.6K
09:35 11.31 11.36 11.31 11.32 599.6K
09:40 11.32 11.33 11.29 11.31 718.3K
09:45 11.31 11.39 11.31 11.36 674.1K
09:50 11.35 11.37 11.34 11.36 341.3K
09:55 11.37 11.37 11.33 11.34 228.3K
10:00 11.34 11.34 11.31 11.32 209.6K
10:05 11.31 11.31 11.28 11.28 769.4K
10:10 11.29 11.29 11.27 11.27 710.8K
10:15 11.27 11.29 11.26 11.29 459.3K
10:20 11.29 11.29 11.27 11.28 487.2K
10:25 11.28 11.28 11.25 11.25 583.0K
10:30 11.26 11.30 11.25 11.30 298.6K
10:35 11.29 11.30 11.28 11.28 104.2K
10:40 11.28 11.30 11.28 11.29 115.7K
10:45 11.29 11.29 11.27 11.27 187.6K
10:50 11.27 11.30 11.27 11.30 244.9K
10:55 11.30 11.30 11.27 11.27 240.7K
11:00 11.28 11.32 11.27 11.30 243.6K
11:05 11.30 11.31 11.29 11.30 154.7K
11:10 11.30 11.30 11.28 11.29 77.0K
11:15 11.30 11.32 11.29 11.31 172.4K
11:20 11.31 11.32 11.30 11.31 83.6K
11:25 11.31 11.31 11.29 11.30 108.3K
13:00 11.30 11.31 11.27 11.30 451.3K
13:05 11.29 11.32 11.29 11.31 230.2K
13:10 11.30 11.31 11.29 11.29 88.6K
13:15 11.29 11.30 11.28 11.29 201.8K
13:20 11.29 11.30 11.28 11.28 428.9K
13:25 11.28 11.30 11.28 11.28 160.3K
13:30 11.29 11.30 11.28 11.28 104.1K
13:35 11.28 11.29 11.27 11.28 245.9K
13:40 11.29 11.29 11.27 11.28 172.1K
13:45 11.27 11.29 11.27 11.27 96.6K
13:50 11.28 11.29 11.27 11.28 129.0K
13:55 11.28 11.29 11.27 11.29 92.2K
14:00 11.29 11.29 11.27 11.28 193.7K
14:05 11.28 11.29 11.28 11.29 120.6K
14:10 11.28 11.29 11.27 11.27 169.6K
14:15 11.27 11.29 11.27 11.27 306.7K
14:20 11.28 11.30 11.27 11.29 238.5K
14:25 11.29 11.31 11.29 11.31 196.8K
14:30 11.30 11.31 11.29 11.29 394.7K
14:35 11.29 11.30 11.28 11.28 416.9K
14:40 11.29 11.29 11.28 11.28 209.6K
14:45 11.27 11.29 11.27 11.29 339.1K
14:50 11.29 11.30 11.28 11.28 455.4K
14:55 11.29 11.30 11.28 11.29 263.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据