明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.55 11.76 11.55 11.59 4,042.6K
09:35 11.61 11.63 11.56 11.59 1,493.7K
09:40 11.60 11.61 11.56 11.58 916.4K
09:45 11.58 11.61 11.56 11.57 758.7K
09:50 11.56 11.58 11.55 11.55 712.8K
09:55 11.56 11.56 11.53 11.54 876.3K
10:00 11.54 11.59 11.54 11.57 783.3K
10:05 11.57 11.58 11.54 11.57 424.4K
10:10 11.57 11.57 11.53 11.54 792.0K
10:15 11.54 11.55 11.52 11.52 1,047.0K
10:20 11.52 11.54 11.50 11.50 1,557.0K
10:25 11.50 11.54 11.50 11.54 460.6K
10:30 11.53 11.54 11.51 11.54 310.7K
10:35 11.53 11.54 11.53 11.53 243.4K
10:40 11.54 11.56 11.53 11.55 447.7K
10:45 11.54 11.56 11.53 11.55 363.8K
10:50 11.54 11.57 11.53 11.56 397.2K
10:55 11.56 11.56 11.53 11.55 407.1K
11:00 11.55 11.55 11.50 11.50 576.2K
11:05 11.50 11.51 11.48 11.51 552.7K
11:10 11.49 11.51 11.46 11.50 579.0K
11:15 11.49 11.49 11.47 11.48 180.9K
11:20 11.48 11.51 11.48 11.51 523.4K
11:25 11.50 11.52 11.47 11.50 531.2K
13:00 11.50 11.52 11.47 11.47 469.6K
13:05 11.48 11.49 11.46 11.48 361.4K
13:10 11.47 11.49 11.47 11.47 347.4K
13:15 11.48 11.50 11.47 11.50 331.7K
13:20 11.50 11.50 11.47 11.48 395.5K
13:25 11.48 11.49 11.46 11.47 452.6K
13:30 11.48 11.48 11.45 11.47 1,008.1K
13:35 11.46 11.48 11.44 11.46 719.5K
13:40 11.45 11.46 11.43 11.46 630.0K
13:45 11.46 11.46 11.44 11.45 469.5K
13:50 11.45 11.47 11.44 11.46 306.8K
13:55 11.45 11.47 11.43 11.43 740.8K
14:00 11.43 11.45 11.41 11.41 558.7K
14:05 11.42 11.43 11.40 11.41 806.4K
14:10 11.41 11.41 11.38 11.40 736.2K
14:15 11.39 11.40 11.38 11.39 625.8K
14:20 11.39 11.40 11.38 11.39 526.1K
14:25 11.39 11.40 11.38 11.40 337.0K
14:30 11.40 11.41 11.39 11.40 424.7K
14:35 11.40 11.40 11.36 11.36 601.8K
14:40 11.37 11.38 11.35 11.35 823.9K
14:45 11.35 11.37 11.34 11.37 676.7K
14:50 11.36 11.38 11.36 11.38 592.9K
14:55 11.38 11.38 11.37 11.37 284.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据