明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.96 11.10 10.93 11.04 2,263.4K
09:35 11.04 11.06 11.00 11.02 983.9K
09:40 11.02 11.03 10.98 10.98 515.6K
09:45 10.98 10.98 10.92 10.94 794.2K
09:50 10.94 10.99 10.94 10.98 375.1K
09:55 10.98 10.99 10.97 10.97 196.2K
10:00 10.98 11.00 10.96 10.99 298.6K
10:05 10.99 10.99 10.97 10.99 344.7K
10:10 11.00 11.01 10.97 10.99 315.2K
10:15 10.99 10.99 10.97 10.98 309.6K
10:20 10.97 10.99 10.97 10.98 129.6K
10:25 10.98 10.99 10.96 10.97 287.4K
10:30 10.96 10.97 10.95 10.97 304.6K
10:35 10.95 10.96 10.94 10.95 365.5K
10:40 10.96 10.96 10.94 10.94 118.7K
10:45 10.95 10.98 10.95 10.98 192.3K
10:50 10.97 10.98 10.95 10.96 80.0K
10:55 10.96 10.96 10.95 10.95 220.3K
11:00 10.96 10.96 10.94 10.94 148.7K
11:05 10.95 11.01 10.94 11.01 607.4K
11:10 11.01 11.03 10.99 11.01 350.2K
11:15 11.01 11.01 10.99 10.99 80.0K
11:20 11.00 11.01 10.97 10.99 426.8K
11:25 10.99 11.00 10.98 10.98 114.4K
13:00 10.98 11.04 10.96 11.00 972.1K
13:05 11.00 11.04 10.99 11.04 328.2K
13:10 11.04 11.06 11.02 11.04 1,251.3K
13:15 11.04 11.06 11.03 11.06 302.5K
13:20 11.06 11.07 11.04 11.06 324.9K
13:25 11.07 11.07 11.04 11.04 294.0K
13:30 11.04 11.05 11.03 11.04 110.4K
13:35 11.04 11.06 11.04 11.05 270.1K
13:40 11.04 11.06 11.03 11.04 166.3K
13:45 11.05 11.08 11.04 11.07 556.6K
13:50 11.06 11.06 11.04 11.04 119.8K
13:55 11.04 11.05 11.03 11.04 126.7K
14:00 11.04 11.05 11.02 11.04 434.8K
14:05 11.03 11.05 11.03 11.04 280.6K
14:10 11.05 11.05 11.04 11.05 93.6K
14:15 11.05 11.05 11.02 11.02 378.8K
14:20 11.02 11.05 11.02 11.04 311.7K
14:25 11.03 11.04 11.03 11.03 59.6K
14:30 11.03 11.04 11.02 11.04 249.5K
14:35 11.04 11.04 11.03 11.03 144.2K
14:40 11.04 11.04 11.02 11.04 236.6K
14:45 11.04 11.05 11.03 11.04 281.4K
14:50 11.03 11.04 11.03 11.03 471.2K
14:55 11.04 11.05 11.03 11.04 202.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据