| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.11 |
11.14 |
11.03 |
11.04 |
2,353.3K |
| 09:35 |
11.03 |
11.10 |
11.03 |
11.07 |
976.6K |
| 09:40 |
11.07 |
11.10 |
11.06 |
11.08 |
1,220.5K |
| 09:45 |
11.07 |
11.09 |
11.05 |
11.09 |
568.4K |
| 09:50 |
11.08 |
11.13 |
11.06 |
11.07 |
1,366.0K |
| 09:55 |
11.06 |
11.07 |
11.02 |
11.03 |
863.6K |
| 10:00 |
11.02 |
11.03 |
11.01 |
11.02 |
795.3K |
| 10:05 |
11.01 |
11.02 |
10.99 |
11.00 |
954.5K |
| 10:10 |
10.99 |
11.00 |
10.96 |
10.97 |
651.3K |
| 10:15 |
10.97 |
10.97 |
10.96 |
10.96 |
1,585.2K |
| 10:20 |
10.97 |
11.03 |
10.95 |
11.02 |
766.4K |
| 10:25 |
11.01 |
11.02 |
11.00 |
11.01 |
128.8K |
| 10:30 |
11.01 |
11.01 |
10.98 |
10.98 |
211.9K |
| 10:35 |
10.98 |
11.00 |
10.98 |
10.98 |
199.6K |
| 10:40 |
10.98 |
11.01 |
10.96 |
11.01 |
398.0K |
| 10:45 |
11.01 |
11.02 |
10.99 |
11.00 |
189.1K |
| 10:50 |
10.99 |
11.01 |
10.99 |
11.00 |
361.1K |
| 10:55 |
11.00 |
11.04 |
10.98 |
10.99 |
370.0K |
| 11:00 |
10.98 |
10.99 |
10.97 |
10.99 |
319.4K |
| 11:05 |
10.99 |
11.01 |
10.99 |
11.00 |
215.2K |
| 11:10 |
11.00 |
11.02 |
11.00 |
11.02 |
187.6K |
| 11:15 |
11.01 |
11.03 |
11.01 |
11.01 |
103.3K |
| 11:20 |
11.02 |
11.02 |
11.01 |
11.02 |
115.8K |
| 11:25 |
11.02 |
11.03 |
11.01 |
11.02 |
105.6K |
| 13:00 |
11.01 |
11.03 |
11.01 |
11.02 |
258.7K |
| 13:05 |
11.02 |
11.04 |
11.01 |
11.04 |
261.3K |
| 13:10 |
11.04 |
11.06 |
11.03 |
11.05 |
348.6K |
| 13:15 |
11.05 |
11.07 |
11.04 |
11.05 |
401.6K |
| 13:20 |
11.06 |
11.09 |
11.04 |
11.08 |
481.2K |
| 13:25 |
11.07 |
11.08 |
11.05 |
11.06 |
318.4K |
| 13:30 |
11.05 |
11.07 |
11.05 |
11.06 |
948.4K |
| 13:35 |
11.07 |
11.09 |
11.07 |
11.07 |
439.4K |
| 13:40 |
11.07 |
11.08 |
11.06 |
11.07 |
173.0K |
| 13:45 |
11.06 |
11.06 |
11.02 |
11.03 |
404.4K |
| 13:50 |
11.03 |
11.03 |
10.98 |
10.99 |
743.7K |
| 13:55 |
10.98 |
11.01 |
10.97 |
10.98 |
947.8K |
| 14:00 |
10.99 |
10.99 |
10.95 |
10.95 |
698.8K |
| 14:05 |
10.95 |
10.97 |
10.93 |
10.94 |
825.5K |
| 14:10 |
10.95 |
10.96 |
10.94 |
10.95 |
544.7K |
| 14:15 |
10.96 |
10.97 |
10.94 |
10.95 |
596.0K |
| 14:20 |
10.96 |
10.97 |
10.94 |
10.95 |
282.8K |
| 14:25 |
10.95 |
10.96 |
10.95 |
10.96 |
300.8K |
| 14:30 |
10.95 |
10.96 |
10.94 |
10.94 |
335.4K |
| 14:35 |
10.94 |
10.96 |
10.94 |
10.94 |
638.1K |
| 14:40 |
10.95 |
10.96 |
10.94 |
10.96 |
478.2K |
| 14:45 |
10.95 |
10.98 |
10.95 |
10.98 |
422.8K |
| 14:50 |
10.98 |
11.00 |
10.97 |
10.98 |
706.4K |
| 14:55 |
10.98 |
10.99 |
10.97 |
10.98 |
540.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|