明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.98 11.98 11.38 11.39 15,825.5K
09:35 11.38 11.39 11.30 11.32 4,456.1K
09:40 11.33 11.44 11.31 11.41 3,293.4K
09:45 11.39 11.45 11.35 11.45 1,809.1K
09:50 11.45 11.46 11.41 11.41 1,607.1K
09:55 11.41 11.43 11.38 11.40 1,039.7K
10:00 11.40 11.48 11.39 11.43 1,357.8K
10:05 11.43 11.44 11.38 11.41 879.0K
10:10 11.42 11.46 11.39 11.46 523.9K
10:15 11.46 11.57 11.46 11.54 1,180.1K
10:20 11.54 11.55 11.47 11.48 624.3K
10:25 11.47 11.48 11.43 11.45 302.0K
10:30 11.45 11.47 11.44 11.47 229.7K
10:35 11.47 11.48 11.43 11.43 409.8K
10:40 11.43 11.46 11.43 11.44 252.1K
10:45 11.44 11.48 11.43 11.48 383.2K
10:50 11.48 11.52 11.47 11.49 609.4K
10:55 11.50 11.52 11.49 11.49 362.9K
11:00 11.49 11.50 11.43 11.46 658.8K
11:05 11.46 11.47 11.44 11.44 253.8K
11:10 11.44 11.46 11.44 11.45 209.0K
11:15 11.46 11.46 11.44 11.45 286.7K
11:20 11.44 11.45 11.43 11.44 178.3K
11:25 11.43 11.44 11.40 11.40 667.7K
13:00 11.41 11.42 11.38 11.38 652.6K
13:05 11.38 11.39 11.38 11.39 320.9K
13:10 11.39 11.41 11.38 11.40 257.3K
13:15 11.40 11.40 11.37 11.37 478.2K
13:20 11.37 11.38 11.37 11.37 335.4K
13:25 11.37 11.38 11.36 11.37 274.0K
13:30 11.37 11.38 11.33 11.34 1,729.8K
13:35 11.34 11.38 11.33 11.36 381.7K
13:40 11.36 11.37 11.34 11.36 379.8K
13:45 11.35 11.37 11.34 11.34 391.6K
13:50 11.34 11.35 11.33 11.34 383.8K
13:55 11.35 11.35 11.32 11.33 459.2K
14:00 11.33 11.37 11.32 11.34 1,063.1K
14:05 11.35 11.35 11.34 11.34 288.4K
14:10 11.36 11.37 11.35 11.35 342.1K
14:15 11.35 11.36 11.32 11.35 826.8K
14:20 11.34 11.36 11.34 11.35 573.1K
14:25 11.35 11.35 11.32 11.32 732.3K
14:30 11.32 11.36 11.32 11.35 875.9K
14:35 11.35 11.38 11.34 11.35 1,130.6K
14:40 11.35 11.36 11.35 11.35 616.0K
14:45 11.35 11.37 11.34 11.34 1,085.0K
14:50 11.34 11.35 11.33 11.34 1,085.6K
14:55 11.34 11.35 11.33 11.34 422.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据