明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.46 11.46 11.38 11.42 1,903.8K
09:35 11.42 11.46 11.40 11.40 943.9K
09:40 11.41 11.45 11.40 11.43 631.6K
09:45 11.43 11.44 11.41 11.43 835.3K
09:50 11.44 11.57 11.43 11.56 1,659.4K
09:55 11.57 11.58 11.51 11.51 1,061.2K
10:00 11.50 11.51 11.48 11.48 536.0K
10:05 11.48 11.53 11.48 11.52 513.4K
10:10 11.52 11.55 11.51 11.54 629.3K
10:15 11.53 11.54 11.50 11.52 479.9K
10:20 11.52 11.55 11.51 11.53 545.3K
10:25 11.53 11.55 11.51 11.52 465.1K
10:30 11.54 11.54 11.50 11.50 398.1K
10:35 11.50 11.53 11.50 11.50 388.6K
10:40 11.50 11.54 11.50 11.53 303.2K
10:45 11.54 11.55 11.52 11.54 514.8K
10:50 11.55 11.56 11.54 11.55 588.4K
10:55 11.54 11.57 11.54 11.55 530.4K
11:00 11.54 11.58 11.54 11.57 490.8K
11:05 11.59 11.62 11.57 11.58 1,752.2K
11:10 11.57 11.59 11.56 11.57 318.3K
11:15 11.56 11.57 11.54 11.55 366.1K
11:20 11.54 11.56 11.54 11.56 277.4K
11:25 11.55 11.56 11.53 11.55 185.4K
13:00 11.54 11.62 11.54 11.59 1,059.0K
13:05 11.60 11.60 11.57 11.58 244.8K
13:10 11.58 11.67 11.56 11.65 1,504.1K
13:15 11.66 11.67 11.61 11.62 822.0K
13:20 11.61 11.62 11.58 11.61 365.4K
13:25 11.61 11.65 11.60 11.62 477.3K
13:30 11.63 11.64 11.60 11.61 292.6K
13:35 11.60 11.61 11.58 11.59 551.2K
13:40 11.60 11.63 11.59 11.63 456.6K
13:45 11.62 11.65 11.62 11.64 684.1K
13:50 11.65 11.65 11.63 11.64 376.8K
13:55 11.64 11.65 11.62 11.64 286.2K
14:00 11.63 11.64 11.61 11.63 353.1K
14:05 11.63 11.63 11.60 11.60 288.1K
14:10 11.61 11.62 11.60 11.61 319.8K
14:15 11.60 11.61 11.59 11.60 472.2K
14:20 11.60 11.61 11.56 11.56 403.0K
14:25 11.56 11.57 11.56 11.57 284.5K
14:30 11.56 11.57 11.54 11.54 534.0K
14:35 11.54 11.56 11.54 11.56 267.1K
14:40 11.55 11.56 11.55 11.55 227.6K
14:45 11.55 11.59 11.55 11.58 585.3K
14:50 11.58 11.63 11.58 11.60 902.2K
14:55 11.60 11.60 11.58 11.58 250.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据