明阳智能

601615
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.40 11.60 11.37 11.51 3,635.6K
09:35 11.51 11.55 11.47 11.49 1,246.1K
09:40 11.49 11.49 11.44 11.46 1,028.2K
09:45 11.47 11.48 11.41 11.42 1,211.6K
09:50 11.42 11.51 11.42 11.49 873.0K
09:55 11.49 11.50 11.46 11.49 537.4K
10:00 11.49 11.51 11.45 11.51 1,142.9K
10:05 11.50 11.53 11.50 11.51 925.8K
10:10 11.51 11.52 11.48 11.48 424.8K
10:15 11.48 11.49 11.44 11.45 597.2K
10:20 11.45 11.47 11.44 11.47 371.5K
10:25 11.46 11.46 11.43 11.44 496.6K
10:30 11.44 11.44 11.42 11.43 677.5K
10:35 11.43 11.44 11.41 11.43 782.2K
10:40 11.43 11.43 11.41 11.42 293.9K
10:45 11.43 11.43 11.41 11.41 358.5K
10:50 11.41 11.43 11.40 11.41 1,191.5K
10:55 11.40 11.40 11.35 11.36 978.3K
11:00 11.36 11.45 11.36 11.45 743.7K
11:05 11.44 11.54 11.44 11.48 1,248.7K
11:10 11.49 11.50 11.47 11.49 322.5K
11:15 11.49 11.49 11.47 11.48 170.2K
11:20 11.48 11.52 11.47 11.50 596.1K
11:25 11.51 11.52 11.50 11.51 198.8K
13:00 11.51 11.51 11.46 11.46 354.6K
13:05 11.47 11.50 11.46 11.50 349.2K
13:10 11.50 11.50 11.48 11.49 145.4K
13:15 11.49 11.51 11.48 11.51 268.2K
13:20 11.51 11.51 11.48 11.48 570.5K
13:25 11.48 11.50 11.48 11.50 263.0K
13:30 11.49 11.50 11.48 11.48 336.2K
13:35 11.48 11.49 11.47 11.47 219.2K
13:40 11.47 11.49 11.46 11.47 338.9K
13:45 11.47 11.47 11.46 11.46 228.0K
13:50 11.47 11.48 11.45 11.48 414.3K
13:55 11.47 11.48 11.46 11.47 192.8K
14:00 11.46 11.50 11.46 11.49 375.2K
14:05 11.50 11.50 11.48 11.49 217.7K
14:10 11.48 11.51 11.48 11.51 447.1K
14:15 11.51 11.54 11.50 11.51 1,024.0K
14:20 11.52 11.52 11.49 11.51 268.5K
14:25 11.51 11.51 11.49 11.51 352.1K
14:30 11.51 11.51 11.49 11.51 560.6K
14:35 11.51 11.51 11.49 11.50 361.5K
14:40 11.50 11.50 11.48 11.49 520.3K
14:45 11.49 11.49 11.47 11.49 699.9K
14:50 11.49 11.51 11.49 11.50 919.7K
14:55 11.49 11.51 11.48 11.51 334.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据